| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 98.38 | 98.31 | 0.08 | 98.30 - 98.46 | 0 | 18:21:58 | 31.01.2025 | |
| Berlin | EUR | 98.39 | 98.33 | 0.07 | 98.33 - 98.42 | 0 | 21:53:13 | 31.01.2025 | |
| gettex | EUR | 98.34 | 98.33 | 0.01 | 97.94 - 98.36 | 12 | 22:47:10 | 31.01.2025 | |
| BX Swiss | CHF | 107.41 | 92.93 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | |
| Düsseldorf | EUR | 98.14 | 98.06 | 0.08 | 97.99 - 98.37 | 0 | 21:47:06 | 31.01.2025 | |
| Hamburg | EUR | 98.31 | 98.19 | 0.12 | 98.31 - 98.31 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 98.22 | 98.09 | 0.23 | 98.09 - 98.69 | 0 | 19:06:07 | 21.01.2025 | |
| London | EUR | 98.46 | 98.29 | 0.17 | 98.31 - 98.46 | 1’778 | 17:35:22 | 31.01.2025 | |
| München | EUR | 98.16 | 98.16 | 0.00 | 98.16 - 98.16 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 98.14 | 98.06 | 0.08 | 97.95 - 98.39 | 0 | 21:56:45 | 31.01.2025 | |
| Swiss Exchange | CHF | 92.99 | 92.93 | 1.23 | 92.99 - 92.99 | 5’000 | 10:00:03 | 31.01.2025 | |
| Tradegate | EUR | 98.44 | 98.25 | 0.19 | 98.44 - 98.44 | 12 | 13:02:59 | 31.01.2025 | |
| XETRA | EUR | 98.46 | 98.31 | 0.15 | 98.33 - 98.46 | 150 | 17:36:27 | 31.01.2025 | |
| Quotrix | EUR | 97.94 | 98.06 | -0.77 | 0.00 - 0.00 | 0 | 18:10:11 | 10.01.2025 | |
| KAG-Kurs | EUR | 98.17 | 98.09 | 0.08 | 0.00 - 0.00 | 0 | - | 30.01.2025 |