| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.97 | 99.57 | 0.40 | 99.56 - 100.10 | 0 | 15:22:25 | 04.12.2024 | |
| Berlin | EUR | 99.91 | 99.62 | 0.29 | 99.62 - 99.91 | 0 | 14:40:06 | 04.12.2024 | |
| BMN | EUR | 99.94 | 99.88 | 0.06 | 99.26 - 99.94 | 13 | 15:17:26 | 04.12.2024 | |
| BX Swiss | CHF | 96.98 | 92.56 | 0.02 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 99.72 | 99.28 | 0.44 | 99.26 - 99.73 | 0 | 14:17:17 | 04.12.2024 | |
| Lang & Schwarz | EUR | 99.14 | 99.24 | 0.23 | 99.24 - 100.23 | 0 | 13:40:18 | 21.11.2024 | |
| London | USD | 104.69 | 104.57 | 0.11 | 104.44 - 104.81 | 781 | 13:12:26 | 04.12.2024 | |
| München | EUR | 99.45 | 99.40 | 0.04 | 99.45 - 99.45 | 0 | 09:06:48 | 04.12.2024 | |
| Stuttgart | EUR | 99.96 | 99.27 | 0.70 | 99.27 - 99.96 | 0 | 15:15:09 | 04.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 93.21 | 92.62 | 3.74 | 0.00 - 0.00 | 0 | 11:44:24 | 14.11.2024 | |
| Tradegate | EUR | 100.22 | 99.93 | 0.30 | 99.68 - 100.22 | 998 | 14:20:20 | 04.12.2024 | |
| XETRA | EUR | 99.84 | 99.76 | 0.07 | 99.60 - 99.90 | 211 | 13:12:24 | 04.12.2024 | |
| XQTX | EUR | 98.85 | 99.26 | -1.35 | 0.00 - 0.00 | 0 | 10:39:13 | 29.11.2024 | |
| KAG-Kurs | USD | 104.52 | 104.49 | 0.02 | 0.00 - 0.00 | 0 | - | 02.12.2024 |