| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.70 | 99.67 | 0.03 | 99.14 - 99.83 | 0 | 17:36:06 | 26.11.2024 | |
| Berlin | EUR | 99.63 | 99.65 | -0.02 | 99.37 - 99.77 | 0 | 21:53:15 | 26.11.2024 | |
| BMN | EUR | 99.57 | 99.52 | 0.05 | 99.31 - 99.69 | 52 | 21:47:23 | 26.11.2024 | |
| BX Swiss | CHF | 96.98 | 92.60 | 0.00 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 99.39 | 99.36 | 0.03 | 99.19 - 99.63 | 0 | 21:46:24 | 26.11.2024 | |
| Lang & Schwarz | EUR | 99.14 | 99.30 | 0.23 | 99.02 - 100.04 | 0 | 13:40:18 | 21.11.2024 | |
| London | USD | 104.50 | 104.50 | 0.00 | 104.30 - 105.08 | 1’361 | 17:35:23 | 26.11.2024 | |
| München | EUR | 99.94 | 100.10 | -0.16 | 99.94 - 99.94 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 99.39 | 99.36 | 0.03 | 99.15 - 99.63 | 0 | 21:56:54 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 127 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 93.21 | 92.57 | 3.74 | 0.00 - 0.00 | 0 | 11:44:24 | 14.11.2024 | |
| Tradegate | EUR | 99.47 | 99.96 | -0.49 | 99.47 - 99.50 | 251 | 17:21:21 | 26.11.2024 | |
| XETRA | EUR | 99.66 | 99.63 | 0.03 | 99.20 - 100.18 | 71 | 17:36:25 | 26.11.2024 | |
| XQTX | EUR | 100.20 | 99.36 | 3.23 | 0.00 - 0.00 | 0 | 11:40:52 | 22.11.2024 | |
| KAG-Kurs | USD | 104.35 | 104.35 | 0.00 | 0.00 - 0.00 | 0 | - | 25.11.2024 |