iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.56
USD
0.07
USD
0.07
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.75 | 90.80 | -0.06 | 90.18 - 90.75 | 26 | 16:16:13 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.62 | 90.86 | -0.27 | 90.19 - 90.87 | 0 | 22:15:46 | 21.11.2025 | ||
| Berlin | EUR | 90.65 | 90.78 | -0.14 | 90.46 - 90.78 | 0 | 20:58:07 | 21.11.2025 | ||
| BX Swiss | CHF | 84.40 | 84.20 | 0.24 | 0.00 - 0.00 | 0 | 17:29:33 | 21.11.2025 | ||
| Düsseldorf | EUR | 90.24 | 90.47 | -0.26 | 90.09 - 90.70 | 0 | 21:46:46 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 90.22 | 90.22 | 0.00 | 90.22 - 91.04 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 104.25 | 104.67 | -0.40 | 104.16 - 104.74 | 5’159 | 17:35:14 | 21.11.2025 | ||
| München | EUR | 90.46 | 90.46 | 0.00 | 90.46 - 90.46 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 90.31 | 90.50 | -0.22 | 90.31 - 90.74 | 100 | 21:55:16 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.38 | 84.28 | 0.12 | 0.00 - 0.00 | 0 | 17:36:20 | 21.11.2025 | ||
| Tradegate | EUR | 90.41 | 90.75 | -0.37 | 90.41 - 91.44 | 18 | 18:23:43 | 21.11.2025 | ||
| XETRA | EUR | 90.78 | 90.80 | -0.03 | 90.57 - 90.82 | 239 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 90.86 | 90.75 | 0.12 | 90.86 - 90.86 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 104.56 | 104.48 | 0.07 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||