| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.26 | 88.99 | 0.30 | 88.99 - 89.26 | 0 | 10:17:10 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.19 | 89.26 | 0.24 | 89.19 - 89.37 | 0 | 15:30:59 | 18.06.2025 | ||
| Berlin | EUR | 89.27 | 89.14 | 0.15 | 89.14 - 89.27 | 0 | 09:15:04 | 25.06.2025 | ||
| BX Swiss | CHF | 96.98 | 83.28 | -0.16 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.26 | 88.87 | 0.43 | 88.94 - 89.26 | 0 | 10:16:21 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 89.41 | 89.41 | -2.26 | 88.82 - 89.52 | 0 | 09:52:34 | 24.06.2025 | ||
| London | USD | 103.70 | 103.66 | 0.19 | 103.70 - 104.11 | 184 | 09:01:16 | 25.06.2025 | ||
| München | EUR | 89.31 | 89.31 | 0.00 | 89.31 - 89.31 | 0 | 08:08:00 | 25.06.2025 | ||
| Stuttgart | EUR | 89.24 | 88.94 | 0.34 | 88.90 - 89.24 | 0 | 10:30:49 | 25.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.04 | 83.35 | 0.08 | 0.00 - 0.00 | 0 | 10:01:40 | 16.06.2025 | ||
| Tradegate | EUR | 89.46 | 88.87 | 0.66 | 89.46 - 89.46 | 5 | 10:22:53 | 25.06.2025 | ||
| XETRA | EUR | 89.20 | 89.20 | 0.00 | 89.20 - 89.20 | 1 | 09:04:07 | 25.06.2025 | ||
| Quotrix | EUR | 89.47 | 88.90 | -2.62 | 0.00 - 0.00 | 0 | 10:13:20 | 16.06.2025 | ||
| KAG-Kurs | USD | 103.35 | 103.52 | -0.16 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||