| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.77 | 91.10 | 0.73 | 91.00 - 91.77 | 0 | 21:17:25 | 03.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.54 | 91.03 | -0.29 | 91.14 - 91.93 | 0 | 10:48:52 | 03.06.2025 | ||
| Berlin | EUR | 91.81 | 91.11 | 0.77 | 91.11 - 91.81 | 0 | 20:58:06 | 03.06.2025 | ||
| BX Swiss | CHF | 96.98 | 85.06 | 0.02 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.57 | 90.81 | 0.83 | 90.91 - 91.77 | 0 | 20:46:25 | 03.06.2025 | ||
| Lang & Schwarz | EUR | 92.10 | 90.78 | 2.20 | 90.78 - 92.15 | 0 | 10:35:05 | 20.05.2025 | ||
| London | USD | 104.64 | 104.24 | 0.38 | 103.86 - 104.64 | 95 | 17:35:20 | 03.06.2025 | ||
| München | EUR | 91.47 | 91.72 | -0.28 | 91.47 - 91.47 | 0 | 08:20:15 | 03.06.2025 | ||
| Stuttgart | EUR | 91.55 | 90.80 | 0.82 | 90.89 - 91.79 | 0 | 21:15:45 | 03.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.94 | 85.01 | 1.25 | 0.00 - 0.00 | 0 | 16:52:22 | 28.05.2025 | ||
| Tradegate | EUR | 91.71 | 91.15 | 0.62 | 91.33 - 91.99 | 15 | 17:26:11 | 03.06.2025 | ||
| XETRA | EUR | 91.82 | 91.21 | 0.67 | 91.05 - 91.82 | 87 | 17:36:02 | 03.06.2025 | ||
| Quotrix | EUR | 91.79 | 90.79 | -4.07 | 0.00 - 0.00 | 0 | 15:25:11 | 03.04.2025 | ||
| KAG-Kurs | USD | 104.10 | 104.08 | 0.02 | 0.00 - 0.00 | 0 | - | 30.05.2025 | ||