iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.81
USD
-0.16
USD
-0.15
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.30 | 90.59 | -0.33 | 90.02 - 90.62 | 0 | 22:47:12 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.56 | 90.56 | 1.23 | 89.97 - 90.72 | 0 | 10:32:20 | 09.10.2025 | ||
| Berlin | EUR | 90.16 | 90.68 | -0.57 | 90.03 - 90.67 | 0 | 21:53:15 | 10.10.2025 | ||
| BX Swiss | CHF | 96.98 | 84.46 | -0.15 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.60 | 90.37 | -0.85 | 89.60 - 90.62 | 0 | 21:47:02 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 89.56 | 89.56 | -0.68 | 0.00 - 0.00 | 0 | 16:35:06 | 26.09.2025 | ||
| London | USD | 104.58 | 104.96 | -0.36 | 104.58 - 105.26 | 344 | 17:28:45 | 10.10.2025 | ||
| München | EUR | 90.21 | 90.09 | 0.14 | 90.21 - 90.21 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 89.59 | 90.39 | -0.88 | 89.37 - 90.64 | 0 | 21:55:18 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.84 | 84.44 | 1.40 | 0.00 - 0.00 | 0 | 09:01:28 | 29.09.2025 | ||
| Tradegate | EUR | 90.18 | 91.00 | -0.90 | 90.18 - 90.74 | 24 | 17:27:18 | 10.10.2025 | ||
| XETRA | EUR | 89.97 | 90.72 | -0.82 | 89.97 - 90.66 | 124 | 17:36:06 | 10.10.2025 | ||
| Quotrix | EUR | 90.69 | 90.34 | 0.39 | 90.69 - 90.69 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | USD | 104.81 | 104.97 | -0.15 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||