iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.30
USD
-0.18
USD
-0.17
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.79 | 89.09 | -0.33 | 88.30 - 88.82 | 1 | 16:15:25 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.83 | 88.81 | 0.02 | 88.66 - 89.08 | 0 | 19:56:50 | 15.12.2025 | ||
| Berlin | EUR | 88.66 | 88.80 | -0.17 | 88.64 - 88.97 | 0 | 19:30:06 | 15.12.2025 | ||
| BX Swiss | CHF | 82.93 | 82.91 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 88.38 | 88.46 | -0.09 | 88.38 - 88.81 | 0 | 18:47:11 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 88.38 | 88.42 | -0.05 | 88.01 - 89.53 | 0 | 19:54:19 | 15.12.2025 | ||
| London | USD | 104.49 | 104.16 | 0.32 | 103.71 - 104.69 | 251 | 17:35:08 | 15.12.2025 | ||
| München | EUR | 88.94 | 89.42 | -0.54 | 88.94 - 89.23 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 88.38 | 88.49 | -0.12 | 88.32 - 88.88 | 0 | 19:45:17 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.00 | 82.91 | 0.11 | 83.00 - 83.00 | 145 | 15:46:21 | 15.12.2025 | ||
| Tradegate | EUR | 88.62 | 89.02 | -0.44 | 88.62 - 89.21 | 3’017 | 17:05:07 | 15.12.2025 | ||
| XETRA | EUR | 88.85 | 88.88 | -0.04 | 88.82 - 89.25 | 126 | 17:36:05 | 15.12.2025 | ||
| Quotrix | EUR | 88.84 | 89.01 | -0.20 | 88.84 - 88.84 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 104.30 | 104.48 | -0.17 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||