| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.02 | 66.11 | -0.15 | 65.78 - 66.22 | 0 | 21:11:14 | 04.12.2024 | |
| Berlin | EUR | 65.92 | 66.20 | -0.42 | 65.91 - 66.09 | 0 | 19:30:12 | 04.12.2024 | |
| BMN | EUR | 65.90 | 66.28 | -0.57 | 65.76 - 66.15 | 410 | 20:47:27 | 04.12.2024 | |
| BX Swiss | CHF | 55.93 | 61.56 | 7.63 | 0.00 - 0.00 | 0 | 18:00:00 | 09.04.2024 | |
| Düsseldorf | EUR | 65.92 | 66.06 | -0.21 | 65.81 - 66.10 | 0 | 20:46:50 | 04.12.2024 | |
| Hamburg | EUR | 65.98 | 66.24 | -0.39 | 65.98 - 65.98 | 0 | 09:17:55 | 04.12.2024 | |
| Lang & Schwarz | EUR | 66.09 | 66.06 | -0.20 | 65.83 - 66.09 | 310 | 19:11:25 | 04.12.2024 | |
| London | GBP | 54.63 | 54.92 | -0.49 | 54.62 - 54.79 | 9’944 | 16:55:10 | 04.12.2024 | |
| München | EUR | 65.98 | 66.11 | -0.20 | 65.74 - 65.98 | 0 | 17:26:42 | 04.12.2024 | |
| Stuttgart | EUR | 65.95 | 66.10 | -0.23 | 65.78 - 66.12 | 0 | 21:00:47 | 04.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 61.51 | 61.59 | 0.34 | 0.00 - 0.00 | 0 | 17:35:51 | 28.11.2024 | |
| Tradegate | EUR | 66.09 | 66.31 | -0.33 | 65.80 - 66.16 | 7’946 | 18:18:41 | 04.12.2024 | |
| XETRA | EUR | 66.02 | 66.21 | -0.29 | 65.69 - 66.47 | 37’191 | 17:36:04 | 04.12.2024 | |
| XQTX | EUR | 66.04 | 66.17 | -0.20 | 66.04 - 66.04 | 68 | 13:54:09 | 04.12.2024 | |
| KAG-Kurs | USD | 69.48 | 69.66 | -0.25 | 0.00 - 0.00 | 0 | - | 02.12.2024 |