| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.69 | 66.39 | 0.45 | 66.20 - 66.96 | 2’237 | 18:17:05 | 03.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 66.85 | 66.23 | 0.92 | 66.14 - 66.90 | 0 | 18:40:43 | 03.02.2025 | ||
| Berlin | EUR | 66.91 | 65.92 | 1.50 | 66.22 - 66.91 | 0 | 18:25:09 | 03.02.2025 | ||
| BX Swiss | CHF | 61.34 | 62.68 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 66.70 | 66.00 | 1.06 | 66.21 - 66.70 | 0 | 17:26:00 | 03.02.2025 | ||
| Hamburg | EUR | 66.34 | 66.43 | -0.14 | 66.34 - 66.34 | 0 | 09:50:27 | 03.02.2025 | ||
| Lang & Schwarz | EUR | 66.25 | 65.69 | 0.62 | 65.67 - 66.32 | 8’337 | 14:12:58 | 03.02.2025 | ||
| London | GBP | 55.34 | 55.48 | -0.24 | 55.06 - 55.33 | 5’587 | 16:55:08 | 03.02.2025 | ||
| München | EUR | 66.66 | 66.32 | 0.51 | 65.74 - 66.66 | 0 | 17:25:16 | 03.02.2025 | ||
| Stuttgart | EUR | 66.74 | 66.02 | 1.09 | 65.66 - 66.74 | 6’831 | 18:30:35 | 03.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.99 | 62.95 | -1.53 | 61.99 - 62.31 | 1’501 | 14:05:04 | 03.02.2025 | ||
| Tradegate | EUR | 66.60 | 66.24 | 0.54 | 66.22 - 66.79 | 8’924 | 18:40:15 | 03.02.2025 | ||
| XETRA | EUR | 66.69 | 66.33 | 0.54 | 66.14 - 66.70 | 63’851 | 17:36:15 | 03.02.2025 | ||
| Quotrix | EUR | 66.26 | 66.52 | -0.39 | 66.26 - 66.33 | 240 | 15:13:20 | 03.02.2025 | ||
| KAG-Kurs | USD | 68.65 | 68.93 | -0.41 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||