| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.20 | 64.63 | -0.68 | 64.10 - 64.54 | 0 | 10:45:16 | 24.01.2025 | |
| Berlin | EUR | 64.12 | 64.60 | -0.74 | 64.12 - 64.44 | 0 | 10:30:12 | 24.01.2025 | |
| BMN | EUR | 64.23 | 64.44 | -0.33 | 64.23 - 64.32 | 0 | 10:17:19 | 24.01.2025 | |
| BX Swiss | CHF | 61.34 | 61.02 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | |
| Düsseldorf | EUR | 64.18 | 64.46 | -0.43 | 64.18 - 64.34 | 0 | 10:16:45 | 24.01.2025 | |
| Hamburg | EUR | 64.37 | 64.49 | -0.19 | 64.37 - 64.37 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 64.41 | 64.41 | -0.19 | 64.00 - 64.70 | 0 | 21:39:05 | 23.01.2025 | |
| London | GBP | 54.39 | 54.46 | -0.31 | 0.00 - 0.00 | 10 | 16:55:39 | 23.01.2025 | |
| München | EUR | 64.27 | 64.53 | -0.40 | 64.27 - 64.27 | 0 | 08:00:56 | 24.01.2025 | |
| Stuttgart | EUR | 64.13 | 64.55 | -0.65 | 64.13 - 64.60 | 242 | 10:30:57 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 61.02 | 60.95 | 0.02 | 0.00 - 0.00 | 0 | 15:09:06 | 22.01.2025 | |
| Tradegate | EUR | 64.16 | 64.59 | -0.67 | 64.16 - 64.52 | 1’024 | 10:19:13 | 24.01.2025 | |
| XETRA | EUR | 64.24 | 64.51 | -0.42 | 64.24 - 64.48 | 1’852 | 10:16:13 | 24.01.2025 | |
| XQTX | EUR | 64.53 | 64.53 | 0.22 | 0.00 - 0.00 | 0 | 14:44:41 | 23.01.2025 | |
| KAG-Kurs | USD | 67.08 | 67.21 | -0.19 | 0.00 - 0.00 | 0 | - | 22.01.2025 |