iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.52
USD
-0.10
USD
-0.14
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.96 | 62.79 | 0.27 | 62.76 - 63.03 | 1’429 | 22:47:12 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.94 | 62.85 | 0.14 | 62.83 - 63.10 | 0 | 10:55:24 | 07.10.2025 | ||
| Berlin | EUR | 63.15 | 62.81 | 0.54 | 62.83 - 63.15 | 0 | 21:53:17 | 07.10.2025 | ||
| BX Swiss | CHF | 61.34 | 58.47 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 63.01 | 62.70 | 0.49 | 62.77 - 63.01 | 0 | 21:46:53 | 07.10.2025 | ||
| Hamburg | EUR | 62.86 | 62.93 | -0.11 | 62.86 - 62.86 | 0 | 09:24:09 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 63.00 | 63.00 | 0.72 | 62.67 - 63.32 | 0 | 14:50:50 | 06.10.2025 | ||
| London | GBP | 54.67 | 54.55 | 0.24 | 54.65 - 54.89 | 12’678 | 17:24:50 | 07.10.2025 | ||
| München | EUR | 62.97 | 62.77 | 0.32 | 62.80 - 62.97 | 0 | 17:26:30 | 07.10.2025 | ||
| Stuttgart | EUR | 63.08 | 62.74 | 0.54 | 62.63 - 63.08 | 1’036 | 21:55:28 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.57 | 58.72 | -0.26 | 58.57 - 58.61 | 128 | 16:43:09 | 07.10.2025 | ||
| Tradegate | EUR | 63.00 | 62.86 | 0.22 | 62.79 - 63.05 | 6’082 | 20:45:36 | 07.10.2025 | ||
| XETRA | EUR | 63.01 | 62.77 | 0.38 | 62.85 - 63.08 | 41’010 | 17:36:14 | 07.10.2025 | ||
| Quotrix | EUR | 63.01 | 63.03 | -0.03 | 62.88 - 63.01 | 10 | 14:29:44 | 07.10.2025 | ||
| KAG-Kurs | USD | 73.52 | 73.62 | -0.14 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||