iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.15
USD
-0.57
USD
-0.77
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.61 | 62.65 | -0.06 | 62.49 - 62.73 | 72 | 17:02:02 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.63 | 62.55 | 0.13 | 62.55 - 62.75 | 0 | 16:45:42 | 04.12.2025 | ||
| Berlin | EUR | 62.64 | 62.55 | 0.14 | 62.60 - 62.72 | 0 | 17:10:05 | 04.12.2025 | ||
| BX Swiss | CHF | 58.56 | 58.41 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 62.63 | 62.52 | 0.18 | 62.55 - 62.68 | 0 | 17:26:15 | 04.12.2025 | ||
| Hamburg | EUR | 62.58 | 62.67 | -0.14 | 62.58 - 62.58 | 0 | 09:20:15 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 62.63 | 62.63 | 0.00 | 62.63 - 62.63 | 3 | 16:43:12 | 04.12.2025 | ||
| London | GBP | 54.66 | 54.72 | -0.11 | 54.66 - 54.91 | 3’236 | 17:35:07 | 04.12.2025 | ||
| München | EUR | 62.62 | 62.64 | -0.03 | 62.62 - 62.67 | 0 | 09:05:04 | 04.12.2025 | ||
| Stuttgart | EUR | 62.61 | 62.49 | 0.19 | 62.54 - 62.74 | 0 | 18:00:09 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.77 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.53 | 58.56 | -0.05 | 58.53 - 58.53 | 11 | 11:43:21 | 04.12.2025 | ||
| Tradegate | EUR | 62.58 | 62.46 | 0.19 | 62.54 - 62.74 | 5’187 | 18:04:20 | 04.12.2025 | ||
| XETRA | EUR | 62.62 | 62.61 | 0.02 | 62.54 - 62.78 | 5’089 | 17:36:06 | 04.12.2025 | ||
| Quotrix | EUR | 62.71 | 62.74 | -0.05 | 62.63 - 62.71 | 12 | 14:55:33 | 04.12.2025 | ||
| KAG-Kurs | USD | 73.15 | 73.71 | -0.77 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||