| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.58 | 86.47 | 0.13 | 86.23 - 86.61 | 0 | 19:08:04 | 09.01.2025 | |
| Berlin | EUR | 86.49 | 86.48 | 0.01 | 86.27 - 86.53 | 1 | 18:25:04 | 09.01.2025 | |
| BMN | EUR | 86.44 | 86.45 | -0.01 | 86.14 - 86.68 | 5’718 | 18:58:02 | 09.01.2025 | |
| BX Swiss | CHF | 81.38 | 81.23 | 0.18 | 81.10 - 81.40 | 361 | 18:00:01 | 09.01.2025 | |
| Düsseldorf | EUR | 86.24 | 86.37 | -0.15 | 86.23 - 86.56 | 245 | 18:46:41 | 09.01.2025 | |
| Hamburg | EUR | 86.31 | 86.55 | -0.28 | 86.31 - 86.31 | 0 | 09:26:22 | 09.01.2025 | |
| Lang & Schwarz | EUR | 86.42 | 86.58 | -0.18 | 86.30 - 86.64 | 536 | 18:54:26 | 09.01.2025 | |
| London | USD | 89.03 | 89.08 | -0.06 | 88.70 - 89.24 | 41’560 | 17:35:16 | 09.01.2025 | |
| München | EUR | 86.55 | 86.52 | 0.03 | 86.29 - 86.55 | 3 | 17:26:00 | 09.01.2025 | |
| Stuttgart | EUR | 86.33 | 86.48 | -0.17 | 86.25 - 86.69 | 5’302 | 19:00:49 | 09.01.2025 | |
| SIX SX USD | USD | 89.16 | 88.87 | 0.33 | 88.80 - 89.16 | 21 | 16:30:24 | 09.01.2025 | |
| Swiss Exchange | CHF | 81.35 | 80.80 | 0.68 | 81.00 - 81.35 | 2’122 | 16:38:39 | 09.01.2025 | |
| Tradegate | EUR | 86.58 | 86.53 | 0.06 | 86.21 - 86.65 | 29’582 | 19:00:57 | 09.01.2025 | |
| XETRA | EUR | 86.52 | 86.46 | 0.07 | 86.20 - 86.59 | 76’772 | 17:36:21 | 09.01.2025 | |
| XQTX | EUR | 86.90 | 86.50 | 0.46 | 86.26 - 86.90 | 2’582 | 18:46:04 | 09.01.2025 | |
| KAG-Kurs | USD | 89.32 | 89.95 | -0.70 | 0.00 - 0.00 | 0 | - | 07.01.2025 |