| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 94.08 | 93.20 | 0.94 | 92.77 - 94.38 | 0 | 22:26:44 | 24.01.2025 | |
| Berlin | EUR | 94.02 | 93.17 | 0.91 | 92.84 - 94.30 | 0 | 21:53:21 | 24.01.2025 | |
| BMN | EUR | 93.90 | 93.50 | 0.43 | 93.00 - 94.48 | 46 | 22:47:11 | 24.01.2025 | |
| BX Swiss | CHF | 88.23 | 87.82 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 93.90 | 92.95 | 1.03 | 92.77 - 94.06 | 0 | 21:46:59 | 24.01.2025 | |
| Hamburg | EUR | 93.01 | 93.00 | 0.01 | 93.01 - 93.01 | 0 | 09:11:32 | 24.01.2025 | |
| Lang & Schwarz | EUR | 93.01 | 93.65 | 2.84 | 0.00 - 0.00 | 0 | 13:22:18 | 23.01.2025 | |
| London | EUR | 94.12 | 93.03 | 1.07 | 93.05 - 94.18 | 760 | 17:28:55 | 24.01.2025 | |
| München | EUR | 94.05 | 92.93 | 1.20 | 92.91 - 94.05 | 0 | 17:25:20 | 24.01.2025 | |
| Stuttgart | EUR | 93.84 | 93.03 | 0.88 | 92.84 - 94.11 | 18 | 21:56:34 | 24.01.2025 | |
| Tradegate | EUR | 94.10 | 92.93 | 1.26 | 92.33 - 94.10 | 43 | 15:46:02 | 24.01.2025 | |
| XETRA | EUR | 94.18 | 93.04 | 1.22 | 92.88 - 94.30 | 2’582 | 17:36:25 | 24.01.2025 | |
| XQTX | EUR | 90.59 | 92.85 | -2.31 | 0.00 - 0.00 | 0 | 09:34:45 | 15.01.2025 | |
| KAG-Kurs | EUR | 93.10 | 92.48 | 0.67 | 0.00 - 0.00 | 0 | - | 23.01.2025 |