Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 93.61 | 92.83 | 0.84 | 92.68 - 93.67 | 10 | 17:17:14 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 93.62 | 93.01 | 0.66 | 93.51 - 93.90 | 0 | 17:29:29 | 17.02.2025 | ||
Berlin | EUR | 93.60 | 93.15 | 0.48 | 93.44 - 93.66 | 0 | 17:10:07 | 17.02.2025 | ||
BX Swiss | CHF | 88.23 | 87.65 | 61.00 | 0.00 - 0.00 | 0 | 19:00:00 | 08.04.2024 | ||
Düsseldorf | EUR | 93.52 | 92.92 | 0.64 | 92.94 - 93.65 | 0 | 16:16:25 | 17.02.2025 | ||
Hamburg | EUR | 93.51 | 93.11 | 0.43 | 93.51 - 93.51 | 0 | 10:22:47 | 17.02.2025 | ||
Lang & Schwarz | EUR | 93.17 | 92.83 | 1.29 | 92.89 - 94.08 | 0 | 09:11:06 | 13.02.2025 | ||
London | EUR | 93.53 | 92.99 | 0.17 | 93.53 - 93.65 | 620 | 16:27:37 | 17.02.2025 | ||
München | EUR | 93.24 | 92.89 | 0.39 | 93.24 - 93.24 | 0 | 08:04:12 | 17.02.2025 | ||
Stuttgart | EUR | 93.57 | 92.96 | 0.65 | 93.32 - 93.65 | 5 | 17:30:47 | 17.02.2025 | ||
Tradegate | EUR | 93.60 | 93.01 | 0.63 | 93.55 - 93.65 | 149 | 15:46:46 | 17.02.2025 | ||
XETRA | EUR | 93.59 | 92.99 | 0.65 | 93.50 - 93.67 | 544 | 17:02:23 | 17.02.2025 | ||
Quotrix | EUR | 93.56 | 92.88 | 0.10 | 93.56 - 93.56 | 2 | 09:34:32 | 17.02.2025 | ||
KAG-Kurs | EUR | 93.17 | 93.34 | -0.19 | 0.00 - 0.00 | 0 | - | 14.02.2025 |