iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
115.04
EUR
-1.45
EUR
-1.25
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.15 | 114.99 | 1.87 | 117.06 - 118.06 | 42 | 14:47:17 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.52 | 115.42 | 0.95 | 116.48 - 118.02 | 0 | 18:40:06 | 04.12.2025 | ||
| Berlin | EUR | 116.56 | 115.30 | 1.09 | 116.56 - 117.40 | 0 | 18:25:04 | 04.12.2025 | ||
| BX Swiss | CHF | 108.92 | 107.21 | 1.59 | 0.00 - 0.00 | 0 | 17:29:57 | 04.12.2025 | ||
| Düsseldorf | EUR | 116.53 | 115.15 | 1.20 | 116.53 - 117.26 | 0 | 17:26:17 | 04.12.2025 | ||
| Hamburg | EUR | 117.17 | 115.01 | 1.88 | 117.17 - 117.17 | 0 | 09:20:14 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 117.21 | 115.15 | 1.79 | 117.21 - 117.21 | 1 | 11:43:27 | 04.12.2025 | ||
| London | EUR | 116.55 | 114.87 | 1.46 | 116.55 - 117.40 | 1’359 | 17:35:23 | 04.12.2025 | ||
| München | EUR | 117.34 | 114.93 | 2.10 | 117.34 - 117.43 | 0 | 09:05:04 | 04.12.2025 | ||
| Stuttgart | EUR | 116.32 | 115.25 | 0.93 | 116.30 - 117.34 | 0 | 18:30:35 | 04.12.2025 | ||
| Tradegate | EUR | 116.41 | 115.22 | 1.04 | 116.41 - 117.30 | 55 | 18:02:17 | 04.12.2025 | ||
| XETRA | EUR | 116.58 | 115.07 | 1.31 | 116.54 - 117.38 | 3’194 | 17:36:01 | 04.12.2025 | ||
| Quotrix | EUR | 116.25 | 115.40 | 0.73 | 0.00 - 0.00 | 0 | 18:40:35 | 04.12.2025 | ||
| KAG-Kurs | EUR | 115.04 | 116.49 | -1.25 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||