Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 92.27 | 91.66 | 0.66 | 91.67 - 92.31 | 239 | 11:47:26 | 10.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 92.24 | 91.80 | 0.48 | 91.91 - 92.26 | 0 | 12:13:18 | 10.02.2025 | ||
Berlin | EUR | 92.23 | 91.50 | 0.80 | 92.06 - 92.24 | 0 | 11:40:05 | 10.02.2025 | ||
BX Swiss | CHF | 88.23 | 85.96 | 61.00 | 0.00 - 0.00 | 0 | 19:00:00 | 08.04.2024 | ||
Düsseldorf | EUR | 92.16 | 91.47 | 0.75 | 91.54 - 92.21 | 0 | 11:16:48 | 10.02.2025 | ||
Hamburg | EUR | 92.12 | 92.47 | -0.38 | 92.12 - 92.12 | 0 | 09:14:22 | 10.02.2025 | ||
Lang & Schwarz | EUR | 93.30 | 91.39 | -0.61 | 91.80 - 92.80 | 0 | 08:54:32 | 03.02.2025 | ||
London | EUR | 92.23 | 91.64 | 0.64 | 92.15 - 92.27 | 1’866 | 11:37:00 | 10.02.2025 | ||
München | EUR | 91.87 | 91.64 | 0.24 | 91.87 - 91.87 | 0 | 08:09:42 | 10.02.2025 | ||
Stuttgart | EUR | 92.23 | 91.42 | 0.88 | 91.90 - 92.23 | 760 | 11:45:49 | 10.02.2025 | ||
Tradegate | EUR | 92.13 | 91.67 | 0.50 | 92.13 - 92.18 | 501 | 10:52:05 | 10.02.2025 | ||
XETRA | EUR | 92.24 | 91.53 | 0.78 | 92.07 - 92.24 | 1’331 | 10:33:16 | 10.02.2025 | ||
Quotrix | EUR | 90.59 | 91.39 | -2.31 | 0.00 - 0.00 | 0 | 09:34:45 | 15.01.2025 | ||
KAG-Kurs | EUR | 92.29 | 92.86 | -0.61 | 0.00 - 0.00 | 0 | - | 07.02.2025 |