| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.66 | 96.00 | 3.81 | 99.24 - 100.37 | 49 | 14:47:13 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.63 | 95.89 | 4.79 | 99.11 - 100.10 | 0 | 14:22:48 | 23.07.2025 | ||
| Berlin | EUR | 99.63 | 95.91 | 3.88 | 99.10 - 99.74 | 0 | 14:40:14 | 23.07.2025 | ||
| BX Swiss | CHF | 84.93 | 89.19 | -3.74 | 0.00 - 0.00 | 0 | 18:00:01 | 28.04.2025 | ||
| Düsseldorf | EUR | 99.56 | 95.77 | 3.96 | 98.75 - 99.67 | 0 | 14:17:25 | 23.07.2025 | ||
| Hamburg | EUR | 99.16 | 96.05 | 3.24 | 99.16 - 99.16 | 0 | 09:24:15 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 99.64 | 95.71 | 4.03 | 99.09 - 99.64 | 2 | 11:40:03 | 23.07.2025 | ||
| London | EUR | 99.77 | 95.80 | 4.25 | 99.32 - 99.77 | 4’660 | 14:48:31 | 23.07.2025 | ||
| München | EUR | 99.01 | 95.72 | 3.43 | 99.01 - 99.01 | 0 | 08:01:01 | 23.07.2025 | ||
| Stuttgart | EUR | 99.79 | 95.73 | 4.24 | 98.99 - 99.79 | 1’000 | 15:00:03 | 23.07.2025 | ||
| Tradegate | EUR | 99.33 | 95.71 | 3.20 | 99.08 - 99.44 | 444 | 13:09:19 | 23.07.2025 | ||
| XETRA | EUR | 99.69 | 95.79 | 4.06 | 99.09 - 99.76 | 3’449 | 14:45:24 | 23.07.2025 | ||
| Quotrix | EUR | 95.71 | 95.72 | 1.00 | 0.00 - 0.00 | 0 | 09:34:06 | 15.07.2025 | ||
| KAG-Kurs | EUR | 96.00 | 96.18 | -0.19 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||