| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.46 | 11.46 | -1.01 | 0.00 - 0.00 | 0 | 21:52:49 | 09.01.2025 | |
| Berlin | EUR | 11.22 | 11.46 | -2.08 | 11.22 - 0.00 | 0 | 18:21:02 | 10.01.2025 | |
| BMN | EUR | 11.23 | 11.45 | -1.94 | 11.23 - 11.35 | 13 | 19:17:02 | 10.01.2025 | |
| Düsseldorf | EUR | 11.22 | 11.44 | -1.92 | 11.22 - 11.36 | 0 | 18:46:44 | 10.01.2025 | |
| Lang & Schwarz | EUR | 11.50 | 11.40 | 2.99 | 11.19 - 11.44 | 0 | 11:13:59 | 03.01.2025 | |
| London | GBP | 9.41 | 9.58 | -1.92 | 0.00 - 0.00 | 1’546 | 16:03:06 | 10.01.2025 | |
| München | EUR | 11.24 | 11.44 | -1.70 | 11.24 - 11.35 | 0 | 17:26:00 | 10.01.2025 | |
| Stuttgart | EUR | 11.25 | 11.44 | -1.64 | 11.20 - 11.36 | 0 | 19:30:56 | 10.01.2025 | |
| Tradegate | EUR | 11.25 | 11.47 | -1.94 | 11.25 - 11.35 | 140 | 16:02:15 | 10.01.2025 | |
| XETRA | EUR | 11.21 | 11.44 | -1.99 | 11.21 - 11.36 | 7’736 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 11.55 | 11.44 | -2.23 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | EUR | 11.60 | 11.75 | -1.27 | 0.00 - 0.00 | 0 | - | 08.01.2025 |