| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.88 | 9.93 | -0.54 | 9.85 - 9.97 | 0 | 22:30:00 | 07.01.2025 | |
| Berlin | EUR | 9.87 | 9.92 | -0.53 | 9.87 - 9.96 | 0 | 21:53:11 | 07.01.2025 | |
| BMN | EUR | 9.88 | 9.89 | -0.13 | 9.88 - 9.97 | 82’214 | 21:47:24 | 07.01.2025 | |
| BX Swiss | CHF | 9.34 | 9.38 | -0.44 | 0.00 - 0.00 | 0 | 17:29:58 | 07.01.2025 | |
| Düsseldorf | EUR | 9.85 | 9.90 | -0.53 | 9.85 - 9.97 | 0 | 21:46:30 | 07.01.2025 | |
| Hamburg | EUR | 9.91 | 9.92 | -0.14 | 9.91 - 9.91 | 0 | 09:27:23 | 07.01.2025 | |
| Lang & Schwarz | EUR | 9.92 | 9.99 | -0.71 | 9.92 - 9.92 | 809 | 17:01:16 | 07.01.2025 | |
| London | USD | 10.27 | 10.38 | -1.06 | 10.25 - 10.37 | 94’195 | 17:35:12 | 07.01.2025 | |
| München | EUR | 9.89 | 9.94 | -0.45 | 9.89 - 9.89 | 0 | 08:08:34 | 07.01.2025 | |
| Stuttgart | EUR | 9.86 | 9.91 | -0.47 | 9.85 - 9.97 | 36’416 | 21:56:41 | 07.01.2025 | |
| SIX SX USD | USD | 10.28 | 10.38 | -1.00 | 10.25 - 10.35 | 372 | 17:18:45 | 07.01.2025 | |
| Tradegate | EUR | 9.89 | 9.93 | -0.42 | 9.89 - 9.97 | 18’760 | 20:06:53 | 07.01.2025 | |
| XETRA | EUR | 9.90 | 9.98 | -0.81 | 9.90 - 9.97 | 292’689 | 17:36:22 | 07.01.2025 | |
| XQTX | EUR | 9.84 | 9.92 | -0.01 | 0.00 - 0.00 | 0 | 19:26:53 | 02.01.2025 | |
| KAG-Kurs | USD | 10.23 | 10.13 | 1.01 | 0.00 - 0.00 | 0 | - | 03.01.2025 |