| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.81 | 9.76 | 0.54 | 9.78 - 9.84 | 0 | 22:05:30 | 28.11.2024 | |
| Berlin | EUR | 9.84 | 9.76 | 0.78 | 9.79 - 9.84 | 0 | 21:53:18 | 28.11.2024 | |
| BMN | EUR | 9.83 | 9.77 | 0.59 | 9.77 - 9.84 | 6’344 | 21:47:13 | 28.11.2024 | |
| BX Swiss | CHF | 9.14 | 9.09 | 0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2024 | |
| Düsseldorf | EUR | 9.77 | 9.74 | 0.30 | 9.77 - 9.82 | 0 | 21:46:53 | 28.11.2024 | |
| Hamburg | EUR | 9.81 | 9.81 | 0.02 | 9.81 - 9.81 | 0 | 10:42:15 | 28.11.2024 | |
| Lang & Schwarz | EUR | 9.76 | 9.76 | -0.47 | 9.75 - 9.89 | 0 | 17:04:25 | 27.11.2024 | |
| London | USD | 10.35 | 10.31 | 0.39 | 10.34 - 10.36 | 3’510 | 17:35:22 | 28.11.2024 | |
| München | EUR | 9.77 | 9.84 | -0.71 | 9.77 - 9.77 | 0 | 08:09:32 | 28.11.2024 | |
| Stuttgart | EUR | 9.78 | 9.75 | 0.32 | 9.77 - 9.82 | 0 | 21:56:47 | 28.11.2024 | |
| SIX SX USD | USD | 10.34 | 10.31 | 0.31 | 10.34 - 10.35 | 320 | 13:37:05 | 28.11.2024 | |
| Tradegate | EUR | 9.91 | 9.74 | 1.70 | 9.79 - 9.91 | 12’985 | 21:49:03 | 28.11.2024 | |
| XETRA | EUR | 9.81 | 9.76 | 0.53 | 9.80 - 9.82 | 61’160 | 17:36:03 | 28.11.2024 | |
| XQTX | EUR | 9.82 | 9.82 | 0.04 | 0.00 - 0.00 | 0 | 17:17:50 | 28.11.2024 | |
| KAG-Kurs | USD | 10.31 | 10.33 | -0.15 | 0.00 - 0.00 | 0 | - | 27.11.2024 |