| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.30 | 142.30 | -0.45 | 0.00 - 0.00 | 0 | 22:17:21 | 14.01.2025 | |
| Berlin | EUR | 142.66 | 142.66 | -1.07 | 0.00 - 0.00 | 0 | 08:24:34 | 14.01.2025 | |
| BMN | EUR | 142.20 | 142.20 | -0.04 | 0.00 - 0.00 | 0 | 21:47:21 | 14.01.2025 | |
| BX Swiss | CHF | 138.25 | 133.32 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 141.90 | 141.90 | -1.69 | 0.00 - 0.00 | 0 | 21:46:34 | 14.01.2025 | |
| Hamburg | EUR | 143.02 | 143.02 | 1.48 | 0.00 - 0.00 | 0 | 09:23:31 | 14.01.2025 | |
| Lang & Schwarz | EUR | 142.86 | 141.78 | 0.38 | 141.92 - 142.76 | 0 | 16:14:40 | 07.01.2025 | |
| München | EUR | 141.90 | 141.90 | -3.19 | 0.00 - 0.00 | 0 | 17:27:00 | 14.01.2025 | |
| Stuttgart | EUR | 142.12 | 142.12 | -1.47 | 0.00 - 0.00 | 0 | 21:56:54 | 14.01.2025 | |
| Swiss Exchange | CHF | 134.08 | 134.08 | 0.42 | 0.00 - 0.00 | 0 | 15:22:52 | 14.01.2025 | |
| Tradegate | EUR | 142.32 | 142.32 | 0.31 | 0.00 - 0.00 | 0 | 21:29:57 | 14.01.2025 | |
| Wien | EUR | 142.04 | 142.04 | -0.21 | 0.00 - 0.00 | 0 | 17:50:00 | 14.01.2025 | |
| XETRA | EUR | 141.98 | 141.98 | -0.18 | 0.00 - 0.00 | 0 | 17:36:10 | 14.01.2025 | |
| XQTX | EUR | 142.96 | 142.96 | 0.41 | 0.00 - 0.00 | 0 | 12:30:25 | 14.01.2025 | |
| KAG-Kurs | CHF | 133.40 | 134.66 | -0.94 | 0.00 - 0.00 | 0 | - | 13.01.2025 |