| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.90 | 151.80 | -0.59 | 150.72 - 151.78 | 5 | 15:17:20 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.64 | 151.49 | 0.71 | 150.55 - 151.56 | 0 | 10:55:09 | 09.10.2025 | ||
| Berlin | EUR | 151.14 | 150.64 | 0.33 | 151.14 - 151.14 | 0 | 08:21:07 | 15.10.2025 | ||
| BX Swiss | CHF | 139.39 | 139.90 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2025 | ||
| Düsseldorf | EUR | 150.94 | 151.10 | -0.11 | 150.72 - 151.22 | 0 | 14:17:36 | 15.10.2025 | ||
| Hamburg | EUR | 151.14 | 150.28 | 0.57 | 151.14 - 151.14 | 0 | 09:23:59 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 150.90 | 150.70 | 0.60 | 150.48 - 151.98 | 0 | 17:02:09 | 12.10.2025 | ||
| München | EUR | 151.10 | 150.50 | 0.40 | 151.10 - 151.10 | 0 | 08:00:43 | 15.10.2025 | ||
| Stuttgart | EUR | 150.90 | 151.20 | -0.20 | 150.62 - 151.36 | 30 | 15:15:12 | 15.10.2025 | ||
| Swiss Exchange | CHF | 140.40 | 139.68 | 0.52 | 140.34 - 141.32 | 45 | 14:17:26 | 15.10.2025 | ||
| Tradegate | EUR | 150.56 | 150.40 | 0.11 | 150.56 - 151.42 | 390 | 13:31:50 | 15.10.2025 | ||
| Wien | EUR | 150.52 | 150.52 | -0.19 | 150.80 - 151.54 | 0 | 17:50:01 | 14.10.2025 | ||
| XETRA | EUR | 150.80 | 150.60 | 0.13 | 150.80 - 151.56 | 474 | 13:12:09 | 15.10.2025 | ||
| Quotrix | EUR | 150.74 | 150.38 | 0.24 | 150.74 - 151.34 | 1’784 | 14:01:29 | 15.10.2025 | ||
| KAG-Kurs | CHF | 140.46 | 140.28 | 0.13 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||