| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.96 | 154.90 | 0.04 | 154.36 - 155.06 | 307 | 17:01:00 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.99 | 154.63 | 0.23 | 154.16 - 155.23 | 0 | 22:29:26 | 05.12.2025 | ||
| Berlin | EUR | 154.46 | 154.42 | 0.03 | 154.06 - 154.46 | 0 | 10:13:22 | 05.12.2025 | ||
| BX Swiss | CHF | 145.09 | 144.60 | 0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 154.92 | 154.22 | 0.45 | 154.16 - 155.12 | 0 | 21:46:06 | 05.12.2025 | ||
| Hamburg | EUR | 154.62 | 154.60 | 0.01 | 154.62 - 154.62 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 154.52 | 154.62 | -0.06 | 154.52 - 155.56 | 0 | 12:57:51 | 06.12.2025 | ||
| München | EUR | 154.36 | 154.32 | 0.03 | 154.36 - 154.50 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 154.84 | 154.32 | 0.34 | 154.26 - 155.16 | 0 | 21:55:02 | 05.12.2025 | ||
| Swiss Exchange | CHF | 145.08 | 144.66 | 0.29 | 145.00 - 145.12 | 297 | 16:12:17 | 05.12.2025 | ||
| Tradegate | EUR | 155.24 | 154.92 | 0.21 | 154.64 - 155.26 | 252 | 19:17:39 | 05.12.2025 | ||
| Wien | EUR | 154.96 | 154.70 | 0.17 | 154.92 - 155.00 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 155.12 | 154.78 | 0.22 | 154.32 - 155.12 | 1’626 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 154.52 | 154.94 | -0.27 | 154.52 - 154.52 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | CHF | 144.66 | 144.07 | 0.41 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||