| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 148.14 | 147.89 | 0.17 | 147.75 - 148.33 | 0 | 13:05:42 | 23.01.2025 | |
| Berlin | EUR | 147.86 | 147.26 | 0.41 | 147.86 - 147.86 | 0 | 08:21:09 | 23.01.2025 | |
| BMN | EUR | 148.20 | 148.10 | 0.07 | 147.88 - 148.20 | 16 | 12:47:13 | 23.01.2025 | |
| BX Swiss | CHF | 138.25 | 139.70 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 148.24 | 147.74 | 0.34 | 147.82 - 148.24 | 0 | 12:16:38 | 23.01.2025 | |
| Hamburg | EUR | 148.18 | 147.62 | 0.38 | 148.18 - 148.18 | 0 | 09:27:13 | 23.01.2025 | |
| Lang & Schwarz | EUR | 146.36 | 147.50 | 0.65 | 147.10 - 148.48 | 0 | 15:42:53 | 21.01.2025 | |
| München | EUR | 147.60 | 147.62 | -0.01 | 147.60 - 147.60 | 0 | 08:01:02 | 23.01.2025 | |
| Stuttgart | EUR | 148.10 | 147.70 | 0.27 | 147.76 - 148.28 | 0 | 13:00:06 | 23.01.2025 | |
| Swiss Exchange | CHF | 139.90 | 139.66 | 0.17 | 139.56 - 139.90 | 1’251 | 12:35:31 | 23.01.2025 | |
| Tradegate | EUR | 148.14 | 147.74 | 0.27 | 147.80 - 148.34 | 73 | 13:01:30 | 23.01.2025 | |
| Wien | EUR | 147.94 | 147.94 | 0.74 | 147.76 - 148.06 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 148.26 | 147.88 | 0.26 | 147.84 - 148.36 | 3’928 | 12:05:12 | 23.01.2025 | |
| XQTX | EUR | 148.14 | 148.14 | 1.23 | 0.00 - 0.00 | 0 | 13:50:28 | 22.01.2025 | |
| KAG-Kurs | CHF | 138.69 | 137.82 | 0.63 | 0.00 - 0.00 | 0 | - | 21.01.2025 |