| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.22 | 154.44 | -0.14 | 154.12 - 154.82 | 12 | 16:10:28 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.63 | 154.56 | 0.05 | 153.99 - 154.91 | 0 | 18:10:32 | 01.12.2025 | ||
| Berlin | EUR | 154.04 | 154.16 | -0.08 | 154.04 - 154.04 | 0 | 08:17:03 | 01.12.2025 | ||
| BX Swiss | CHF | 144.10 | 143.95 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 154.42 | 154.62 | -0.13 | 153.96 - 154.86 | 0 | 17:26:40 | 01.12.2025 | ||
| Hamburg | EUR | 154.48 | 154.18 | 0.19 | 154.48 - 154.48 | 0 | 09:37:00 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 154.26 | 154.20 | 0.04 | 152.22 - 155.28 | 0 | 18:12:48 | 01.12.2025 | ||
| München | EUR | 153.98 | 154.64 | -0.43 | 153.98 - 154.06 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 154.32 | 154.62 | -0.19 | 153.58 - 154.88 | 32 | 18:00:50 | 01.12.2025 | ||
| Swiss Exchange | CHF | 144.14 | 143.70 | 0.31 | 143.84 - 144.30 | 302 | 15:49:45 | 01.12.2025 | ||
| Tradegate | EUR | 154.56 | 155.00 | -0.28 | 154.08 - 154.56 | 737 | 17:40:59 | 01.12.2025 | ||
| Wien | EUR | 154.50 | 154.60 | -0.06 | 154.18 - 154.62 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 154.46 | 154.66 | -0.13 | 154.12 - 154.86 | 1’573 | 17:36:13 | 01.12.2025 | ||
| Quotrix | EUR | 154.34 | 154.52 | -0.12 | 154.28 - 154.80 | 225 | 14:33:50 | 01.12.2025 | ||
| KAG-Kurs | CHF | 144.07 | 143.94 | 0.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||