| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.41 | 141.55 | 0.60 | 140.76 - 142.54 | 0 | 22:29:54 | 21.11.2024 | |
| Berlin | EUR | 141.58 | 140.88 | 0.50 | 141.58 - 141.58 | 0 | 08:18:09 | 21.11.2024 | |
| BMN | EUR | 142.24 | 141.20 | 0.74 | 141.04 - 142.24 | 7 | 21:47:15 | 21.11.2024 | |
| BX Swiss | CHF | 138.25 | 131.33 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 142.08 | 141.18 | 0.64 | 141.12 - 142.18 | 0 | 21:46:36 | 21.11.2024 | |
| Hamburg | EUR | 141.02 | 140.94 | 0.06 | 141.02 - 141.02 | 0 | 09:32:22 | 21.11.2024 | |
| Lang & Schwarz | EUR | 141.36 | 141.20 | -0.04 | 140.74 - 142.86 | 0 | 16:26:40 | 13.11.2024 | |
| München | EUR | 141.62 | 141.16 | 0.33 | 141.62 - 141.62 | 0 | 08:04:55 | 21.11.2024 | |
| Stuttgart | EUR | 142.10 | 141.30 | 0.57 | 140.92 - 142.26 | 115 | 21:56:40 | 21.11.2024 | |
| Swiss Exchange | CHF | 132.00 | 132.42 | -0.32 | 131.30 - 132.00 | 2’247 | 17:29:46 | 21.11.2024 | |
| Tradegate | EUR | 142.54 | 141.78 | 0.54 | 141.28 - 142.54 | 334 | 21:20:49 | 21.11.2024 | |
| Wien | EUR | 142.14 | 141.32 | 0.58 | 140.96 - 142.14 | 0 | 17:50:01 | 21.11.2024 | |
| XETRA | EUR | 141.92 | 141.22 | 0.50 | 141.00 - 141.92 | 1’028 | 17:36:28 | 21.11.2024 | |
| XQTX | EUR | 142.28 | 141.34 | 0.81 | 142.22 - 142.28 | 6 | 18:01:39 | 21.11.2024 | |
| KAG-Kurs | CHF | 131.50 | 131.44 | 0.05 | 0.00 - 0.00 | 0 | - | 20.11.2024 |