| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.55 | 50.33 | 0.44 | 50.15 - 50.64 | 0 | 20:14:26 | 29.11.2024 | |
| Berlin | EUR | 50.15 | 50.21 | -0.12 | 50.15 - 50.15 | 0 | 08:45:23 | 29.11.2024 | |
| BMN | EUR | 50.58 | 50.30 | 0.56 | 50.17 - 50.61 | 3’671 | 20:17:12 | 29.11.2024 | |
| BX Swiss | CHF | 46.46 | 46.87 | -0.50 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2024 | |
| Düsseldorf | EUR | 50.55 | 50.30 | 0.50 | 50.18 - 50.60 | 4’360 | 19:47:04 | 29.11.2024 | |
| Hamburg | EUR | 50.27 | 50.41 | -0.28 | 50.27 - 50.27 | 0 | 09:20:51 | 29.11.2024 | |
| Lang & Schwarz | EUR | 50.25 | 50.36 | -0.22 | 50.22 - 50.34 | 590 | 15:47:53 | 29.11.2024 | |
| München | EUR | 50.54 | 50.27 | 0.54 | 50.19 - 50.54 | 453 | 17:26:20 | 29.11.2024 | |
| Stuttgart | EUR | 50.53 | 50.31 | 0.44 | 50.15 - 50.61 | 14’374 | 20:15:09 | 29.11.2024 | |
| Tradegate | EUR | 50.54 | 50.34 | 0.40 | 50.12 - 50.60 | 13’070 | 20:09:14 | 29.11.2024 | |
| Wien | EUR | 50.64 | 50.34 | 0.60 | 50.25 - 50.64 | 0 | 17:50:01 | 29.11.2024 | |
| XETRA | EUR | 50.56 | 50.28 | 0.56 | 50.17 - 50.58 | 87’136 | 17:36:25 | 29.11.2024 | |
| XQTX | EUR | 50.17 | 50.33 | -0.32 | 50.17 - 50.20 | 370 | 14:57:19 | 29.11.2024 | |
| KAG-Kurs | EUR | 50.02 | 50.11 | -0.19 | 0.00 - 0.00 | 0 | - | 27.11.2024 |