| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 113.72 | 114.20 | -0.42 | 112.67 - 114.13 | 0 | 15:25:18 | 12.12.2024 | |
| Berlin | EUR | 113.80 | 113.16 | 0.57 | 113.80 - 113.80 | 0 | 08:27:03 | 12.12.2024 | |
| BMN | EUR | 113.86 | 113.98 | -0.11 | 113.34 - 113.88 | 400 | 15:17:21 | 12.12.2024 | |
| BX Swiss | CHF | 112.15 | 105.74 | 0.39 | 0.00 - 0.00 | 0 | 18:00:01 | 25.10.2024 | |
| Düsseldorf | EUR | 113.50 | 113.98 | -0.42 | 113.30 - 113.76 | 0 | 14:17:05 | 12.12.2024 | |
| Hamburg | EUR | 113.80 | 113.34 | 0.41 | 113.80 - 113.80 | 0 | 10:22:31 | 12.12.2024 | |
| Lang & Schwarz | EUR | 113.88 | 113.88 | -0.14 | 112.68 - 114.94 | 0 | 11:52:55 | 11.12.2024 | |
| München | EUR | 113.80 | 113.78 | 0.02 | 113.80 - 113.80 | 0 | 08:26:46 | 12.12.2024 | |
| Stuttgart | EUR | 113.88 | 113.98 | -0.09 | 112.94 - 113.94 | 30 | 15:15:15 | 12.12.2024 | |
| Tradegate | EUR | 113.74 | 113.94 | -0.18 | 113.36 - 114.36 | 822 | 14:55:47 | 12.12.2024 | |
| Wien | EUR | 114.12 | 114.12 | 0.25 | 113.58 - 114.00 | 0 | 17:50:01 | 11.12.2024 | |
| XETRA | EUR | 113.66 | 113.94 | -0.25 | 113.32 - 113.94 | 11’546 | 14:47:47 | 12.12.2024 | |
| XQTX | EUR | 113.94 | 113.94 | -0.33 | 0.00 - 0.00 | 0 | 13:53:26 | 11.12.2024 | |
| KAG-Kurs | EUR | 113.81 | 114.22 | -0.35 | 0.00 - 0.00 | 0 | - | 10.12.2024 |