| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.96 | 126.25 | 0.57 | 125.14 - 126.96 | 0 | 21:59:48 | 27.01.2025 | |
| Berlin | EUR | 126.90 | 126.28 | 0.49 | 125.54 - 126.90 | 0 | 21:53:21 | 27.01.2025 | |
| BMN | EUR | 126.38 | 126.22 | 0.13 | 124.66 - 126.38 | 22 | 22:47:16 | 27.01.2025 | |
| BX Swiss | CHF | 115.58 | 120.10 | 14.43 | 0.00 - 0.00 | 0 | 18:00:00 | 23.04.2024 | |
| Düsseldorf | EUR | 126.12 | 125.64 | 0.38 | 124.62 - 126.28 | 0 | 21:47:00 | 27.01.2025 | |
| Sonstiges | EUR | 126.40 | 126.40 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 125.46 | 126.72 | -0.99 | 125.46 - 125.46 | 0 | 09:42:16 | 27.01.2025 | |
| Lang & Schwarz | EUR | 121.04 | 125.62 | -3.29 | 124.54 - 127.76 | 0 | 07:38:17 | 19.12.2024 | |
| London | EUR | 125.00 | 126.36 | -1.14 | 125.00 - 125.00 | 16 | 09:01:27 | 27.01.2025 | |
| Stuttgart | EUR | 126.22 | 125.66 | 0.45 | 124.44 - 126.40 | 0 | 21:56:37 | 27.01.2025 | |
| Tradegate | EUR | 126.02 | 125.76 | 0.74 | 0.00 - 0.00 | 0 | 15:36:38 | 23.01.2025 | |
| XETRA | EUR | 126.36 | 126.40 | -0.03 | 125.56 - 126.36 | 8 | 17:36:07 | 27.01.2025 | |
| XQTX | EUR | 124.48 | 126.20 | -1.50 | 0.00 - 0.00 | 0 | 08:17:33 | 03.12.2024 | |
| KAG-Kurs | EUR | 126.40 | 126.32 | 0.06 | 0.00 - 0.00 | 0 | - | 24.01.2025 |