Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 134.22 | 135.04 | -0.61 | 134.08 - 134.68 | 9 | 15:45:02 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 132.04 | 135.00 | 0.93 | 133.10 - 134.76 | 0 | 15:23:37 | 23.05.2025 | ||
Berlin | EUR | 134.16 | 135.08 | -0.68 | 134.12 - 134.54 | 0 | 15:40:08 | 02.06.2025 | ||
BX Swiss | CHF | 115.58 | 125.64 | 14.43 | 0.00 - 0.00 | 0 | 19:00:00 | 23.04.2024 | ||
Düsseldorf | EUR | 134.06 | 134.40 | -0.25 | 133.08 - 134.30 | 0 | 15:17:14 | 02.06.2025 | ||
Sonstiges | EUR | 134.85 | 134.85 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
Hamburg | EUR | 133.50 | 135.02 | -1.13 | 133.50 - 133.50 | 0 | 09:32:10 | 02.06.2025 | ||
Lang & Schwarz | EUR | 127.40 | 134.04 | 8.81 | 132.32 - 136.04 | 0 | 17:19:21 | 29.04.2025 | ||
London | EUR | 135.16 | 134.80 | 0.61 | 0.00 - 0.00 | 0 | 12:40:57 | 30.05.2025 | ||
Stuttgart | EUR | 133.64 | 134.74 | -0.82 | 133.52 - 134.56 | 0 | 16:00:18 | 02.06.2025 | ||
Tradegate | EUR | 134.28 | 134.02 | -1.05 | 133.84 - 134.28 | 22 | 15:36:26 | 02.06.2025 | ||
XETRA | EUR | 134.22 | 134.84 | -0.46 | 134.22 - 134.70 | 29 | 13:12:29 | 02.06.2025 | ||
Quotrix | EUR | 134.00 | 134.22 | 0.90 | 134.00 - 134.00 | 6 | 09:35:31 | 02.06.2025 | ||
KAG-Kurs | EUR | 134.90 | 135.42 | -0.38 | 0.00 - 0.00 | 0 | - | 28.05.2025 |