Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 135.46 | 135.12 | 0.25 | 133.92 - 135.74 | 0 | 22:47:34 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 132.04 | 135.39 | 0.93 | 134.99 - 135.89 | 0 | 15:23:37 | 23.05.2025 | ||
Berlin | EUR | 135.48 | 135.26 | 0.16 | 135.02 - 135.80 | 0 | 21:53:11 | 27.05.2025 | ||
BX Swiss | CHF | 115.58 | 125.89 | 14.43 | 0.00 - 0.00 | 0 | 19:00:00 | 23.04.2024 | ||
Düsseldorf | EUR | 134.84 | 134.60 | 0.18 | 133.90 - 135.84 | 0 | 21:46:31 | 27.05.2025 | ||
Sonstiges | EUR | 134.93 | 134.93 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Hamburg | EUR | 135.48 | 134.46 | 0.76 | 135.48 - 135.48 | 0 | 09:57:09 | 27.05.2025 | ||
Lang & Schwarz | EUR | 127.40 | 134.46 | 8.81 | 133.92 - 136.44 | 0 | 17:19:21 | 29.04.2025 | ||
London | EUR | 134.34 | 133.27 | 1.23 | 0.00 - 0.00 | 0 | 12:41:50 | 22.05.2025 | ||
Stuttgart | EUR | 135.00 | 134.84 | 0.12 | 134.58 - 135.70 | 0 | 21:56:42 | 27.05.2025 | ||
Tradegate | EUR | 135.70 | 134.50 | 0.89 | 135.70 - 135.70 | 4 | 10:36:48 | 27.05.2025 | ||
XETRA | EUR | 135.42 | 135.30 | 0.09 | 135.28 - 135.74 | 204 | 17:36:07 | 27.05.2025 | ||
Quotrix | EUR | 132.80 | 134.54 | 6.68 | 0.00 - 0.00 | 0 | 09:34:39 | 15.05.2025 | ||
KAG-Kurs | EUR | 134.93 | 133.56 | 1.03 | 0.00 - 0.00 | 0 | - | 26.05.2025 |