| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 307.73 | 308.73 | -0.33 | 307.55 - 310.05 | 0 | 18:32:13 | 25.11.2024 | |
| Berlin | EUR | 308.45 | 305.15 | 1.08 | 308.45 - 308.45 | 0 | 08:35:46 | 25.11.2024 | |
| BMN | EUR | 308.55 | 308.15 | 0.13 | 307.60 - 309.35 | 0 | 18:17:17 | 25.11.2024 | |
| BX Swiss | CHF | 286.10 | 286.76 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | |
| Düsseldorf | EUR | 308.35 | 306.50 | 0.60 | 307.75 - 309.40 | 0 | 17:25:42 | 25.11.2024 | |
| Lang & Schwarz | EUR | 312.90 | 306.40 | 0.22 | 305.40 - 312.30 | 0 | 14:23:48 | 04.10.2024 | |
| London | GBP | 253.00 | 256.30 | -0.51 | 0.00 - 0.00 | 0 | 16:08:20 | 20.11.2024 | |
| München | EUR | 308.45 | 305.15 | 1.08 | 308.45 - 308.45 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 304.40 | 304.40 | 0.42 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Sonstiges | EUR | 308.00 | 308.00 | 1.18 | 0.00 - 0.00 | 0 | 14:09:36 | 22.11.2024 | |
| Stuttgart | EUR | 305.70 | 306.65 | -0.31 | 305.70 - 310.05 | 7 | 18:30:47 | 25.11.2024 | |
| Swiss Exchange | CHF | 281.20 | 286.65 | -1.37 | 0.00 - 0.00 | 0 | 10:20:55 | 21.11.2024 | |
| Tradegate | EUR | 308.55 | 310.30 | -0.56 | 308.55 - 309.40 | 3 | 15:36:56 | 25.11.2024 | |
| XETRA | EUR | 308.60 | 308.45 | 0.05 | 307.70 - 310.00 | 37 | 17:36:22 | 25.11.2024 | |
| XQTX | EUR | 304.80 | 306.85 | -1.26 | 0.00 - 0.00 | 0 | 09:34:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 308.00 | 304.40 | 1.18 | 0.00 - 0.00 | 0 | - | 22.11.2024 |