| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 322.27 | 323.30 | -0.32 | 321.88 - 324.43 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 322.50 | 319.55 | 0.92 | 322.50 - 322.50 | 0 | 09:08:32 | 24.01.2025 | |
| BMN | EUR | 322.20 | 321.70 | 0.16 | 322.00 - 323.60 | 16 | 22:47:27 | 24.01.2025 | |
| BX Swiss | CHF | 286.10 | 304.62 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | |
| Düsseldorf | EUR | 320.75 | 321.45 | -0.22 | 320.75 - 323.65 | 0 | 21:46:45 | 24.01.2025 | |
| Lang & Schwarz | EUR | 319.00 | 320.70 | 0.28 | 0.00 - 0.00 | 0 | 19:09:58 | 21.01.2025 | |
| London | GBP | 272.00 | 272.18 | 0.54 | 0.00 - 0.00 | 0 | 17:04:53 | 23.01.2025 | |
| München | EUR | 321.95 | 319.55 | 0.75 | 321.95 - 321.95 | 0 | 08:06:55 | 24.01.2025 | |
| Sonstiges | EUR | 321.62 | 321.62 | 0.43 | 0.00 - 0.00 | 0 | 21:09:45 | 23.01.2025 | |
| Sonstiges | EUR | 321.62 | 321.62 | 0.43 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Stuttgart | EUR | 320.70 | 321.70 | -0.31 | 320.55 - 323.70 | 0 | 21:56:50 | 24.01.2025 | |
| Swiss Exchange | CHF | 289.30 | 304.35 | 0.12 | 0.00 - 0.00 | 0 | 15:41:54 | 13.01.2025 | |
| Tradegate | EUR | 323.40 | 321.55 | 0.58 | 323.40 - 323.40 | 30 | 10:44:07 | 24.01.2025 | |
| XETRA | EUR | 322.60 | 322.55 | 0.02 | 322.25 - 323.85 | 236 | 17:36:03 | 24.01.2025 | |
| XQTX | EUR | 310.25 | 321.80 | -0.74 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | |
| KAG-Kurs | EUR | 321.62 | 320.25 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2025 |