| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.68 | 28.80 | -0.42 | 28.63 - 28.83 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 28.72 | 28.58 | 0.49 | 28.72 - 28.72 | 0 | 09:08:26 | 24.01.2025 | |
| BMN | EUR | 28.74 | 28.86 | -0.43 | 28.63 - 28.80 | 470 | 22:47:23 | 24.01.2025 | |
| Düsseldorf | EUR | 28.57 | 28.67 | -0.33 | 28.57 - 28.71 | 0 | 21:47:14 | 24.01.2025 | |
| FII | USD | 29.89 | 29.89 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 28.70 | 28.64 | 2.46 | 28.64 - 28.77 | 0 | 19:40:52 | 22.01.2025 | |
| London | USD | 30.14 | 29.91 | 0.79 | 30.14 - 30.18 | 2’182 | 16:39:03 | 24.01.2025 | |
| München | EUR | 28.63 | 28.61 | 0.07 | 28.63 - 28.63 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 28.61 | 28.71 | -0.35 | 28.58 - 28.76 | 140 | 21:56:45 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.30 | 27.01 | 1.07 | 27.30 - 27.30 | 15 | 12:41:15 | 24.01.2025 | |
| Tradegate | EUR | 28.71 | 28.69 | 0.05 | 28.71 - 28.79 | 601 | 21:52:45 | 24.01.2025 | |
| XETRA | EUR | 28.71 | 28.92 | -0.74 | 28.65 - 28.92 | 7’403 | 17:36:10 | 24.01.2025 | |
| XQTX | EUR | 27.77 | 28.72 | -0.96 | 0.00 - 0.00 | 0 | 09:34:56 | 15.01.2025 | |
| KAG-Kurs | USD | 29.89 | 29.77 | 0.41 | 0.00 - 0.00 | 0 | - | 23.01.2025 |