| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.41 | 6.42 | -0.20 | 6.39 - 6.48 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 6.45 | 6.39 | 1.00 | 6.45 - 6.45 | 0 | 08:10:04 | 31.01.2025 | |
| gettex | EUR | 6.42 | 6.42 | 0.09 | 6.42 - 6.49 | 12’291 | 22:47:20 | 31.01.2025 | |
| BX Swiss | CHF | 4.39 | 6.05 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 6.40 | 6.40 | -0.03 | 6.40 - 6.48 | 0 | 21:46:52 | 31.01.2025 | |
| Lang & Schwarz | EUR | 6.41 | 6.37 | 0.28 | 6.41 - 6.41 | 169 | 11:43:58 | 01.02.2025 | |
| London | USD | 6.74 | 6.67 | 1.03 | 6.67 - 6.74 | 6’463 | 17:35:20 | 31.01.2025 | |
| München | EUR | 6.46 | 6.38 | 1.13 | 6.46 - 6.46 | 0 | 08:34:42 | 31.01.2025 | |
| NYSE Glb Ind | USD | 6.71 | 6.67 | 0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 31.01.2025 | |
| Stuttgart | EUR | 6.40 | 6.42 | -0.33 | 6.39 - 6.48 | 100 | 21:56:41 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | |
| Swiss Exchange | CHF | 6.11 | 6.04 | 1.03 | 6.11 - 6.11 | 163 | 16:25:03 | 31.01.2025 | |
| Tradegate | EUR | 6.46 | 6.41 | 0.82 | 6.45 - 6.48 | 15’607 | 18:08:30 | 31.01.2025 | |
| XETRA | EUR | 6.47 | 6.40 | 1.17 | 6.45 - 6.48 | 81’432 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 6.47 | 6.41 | 0.94 | 6.47 - 6.47 | 750 | 16:47:18 | 31.01.2025 | |
| KAG-Kurs | USD | 6.68 | 6.64 | 0.50 | 0.00 - 0.00 | 0 | - | 30.01.2025 |