Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.78
USD
0.02
USD
0.31
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.60 | 6.63 | -0.41 | 6.58 - 6.67 | 3’586 | 22:52:12 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.65 | 6.66 | -0.17 | 6.56 - 6.66 | 0 | 10:44:52 | 12.12.2025 | ||
| Berlin | EUR | 6.58 | 6.64 | -0.89 | 6.57 - 6.65 | 0 | 20:55:13 | 12.12.2025 | ||
| BX Swiss | CHF | 6.14 | 6.16 | -0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 6.56 | 6.63 | -0.94 | 6.56 - 6.65 | 0 | 21:47:00 | 12.12.2025 | ||
| Hamburg | EUR | 6.63 | 6.60 | 0.56 | 6.63 - 6.63 | 0 | 08:16:34 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 6.57 | 6.57 | 0.00 | 6.57 - 6.61 | 0 | 19:00:27 | 14.12.2025 | ||
| London | USD | 7.72 | 7.78 | -0.75 | 7.71 - 7.81 | 8’013 | 17:35:22 | 12.12.2025 | ||
| München | EUR | 6.63 | 6.62 | 0.26 | 6.63 - 6.63 | 0 | 08:22:11 | 12.12.2025 | ||
| NYSE Glb Ind | USD | 7.71 | 7.71 | -0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Stuttgart | EUR | 6.57 | 6.63 | -0.95 | 6.56 - 6.66 | 0 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.20 | 6.17 | 0.54 | 6.19 - 6.21 | 331 | 15:41:14 | 12.12.2025 | ||
| Tradegate | EUR | 6.60 | 6.62 | -0.39 | 6.58 - 6.66 | 15’488 | 20:49:17 | 12.12.2025 | ||
| XETRA | EUR | 6.57 | 6.61 | -0.60 | 6.57 - 6.66 | 38’992 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 6.65 | 6.61 | 0.62 | 6.65 - 6.65 | 189 | 13:26:28 | 12.12.2025 | ||
| KAG-Kurs | USD | 7.78 | 7.76 | 0.31 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||