Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.39
USD
-0.07
USD
-0.99
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.46 | 6.42 | 0.61 | 6.37 - 6.46 | 2’967 | 21:04:37 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.37 | 6.39 | -0.23 | 6.36 - 6.50 | 0 | 13:23:12 | 21.11.2025 | ||
| Berlin | EUR | 6.48 | 6.41 | 1.08 | 6.37 - 6.49 | 0 | 20:55:12 | 21.11.2025 | ||
| BX Swiss | CHF | 5.98 | 6.05 | -1.14 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.46 | 6.37 | 1.43 | 6.35 - 6.47 | 0 | 21:47:19 | 21.11.2025 | ||
| Hamburg | EUR | 6.39 | 6.56 | -2.52 | 6.39 - 6.39 | 0 | 08:13:47 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 6.45 | 6.45 | -0.05 | 6.45 - 6.49 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 7.40 | 7.52 | -1.61 | 7.37 - 7.39 | 2’711 | 17:35:13 | 21.11.2025 | ||
| München | EUR | 6.39 | 6.56 | -2.50 | 6.39 - 6.43 | 0 | 09:40:38 | 21.11.2025 | ||
| NYSE Glb Ind | USD | 7.39 | 7.39 | -1.58 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Stuttgart | EUR | 6.45 | 6.37 | 1.13 | 6.33 - 6.48 | 296 | 21:55:18 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.96 | 6.09 | -2.10 | 5.96 - 5.97 | 2’001 | 15:39:04 | 21.11.2025 | ||
| Tradegate | EUR | 6.47 | 6.39 | 1.28 | 6.33 - 6.49 | 31’262 | 21:33:57 | 21.11.2025 | ||
| XETRA | EUR | 6.44 | 6.51 | -1.06 | 6.36 - 6.44 | 30’981 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 6.38 | 6.57 | -2.79 | 6.38 - 6.38 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 7.39 | 7.46 | -0.99 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||