| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.26 | 6.27 | -0.24 | 6.23 - 6.32 | 0 | 22:28:13 | 27.12.2024 | |
| BMN | EUR | 6.28 | 6.27 | 0.13 | 6.22 - 6.33 | 22’321 | 21:52:56 | 27.12.2024 | |
| BX Swiss | CHF | 4.39 | 5.83 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 6.23 | 6.25 | -0.29 | 6.22 - 6.31 | 0 | 21:46:05 | 27.12.2024 | |
| Lang & Schwarz | EUR | 6.17 | 6.25 | -1.25 | 6.25 - 6.29 | 0 | 15:44:37 | 20.12.2024 | |
| London | USD | 6.52 | 6.53 | 0.34 | 6.52 - 6.61 | 2’349 | 17:12:10 | 27.12.2024 | |
| München | EUR | 6.29 | 6.24 | 0.93 | 6.29 - 6.29 | 0 | 08:15:24 | 27.12.2024 | |
| NYSE Glb Ind | USD | 6.52 | 6.56 | -0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 27.12.2024 | |
| Stuttgart | EUR | 6.25 | 6.26 | -0.19 | 6.22 - 6.32 | 630 | 21:56:42 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.89 | 5.91 | 0.84 | 5.88 - 5.92 | 4’749 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 6.28 | 6.28 | 0.04 | 6.21 - 6.33 | 40’904 | 20:41:15 | 27.12.2024 | |
| XETRA | EUR | 6.27 | 6.24 | 0.43 | 6.24 - 6.32 | 43’995 | 17:36:08 | 27.12.2024 | |
| XQTX | EUR | 6.32 | 6.26 | 0.99 | 6.32 - 6.32 | 800 | 08:00:02 | 27.12.2024 | |
| KAG-Kurs | USD | 6.57 | 6.57 | 0.05 | 0.00 - 0.00 | 0 | - | 26.12.2024 |