| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.93 | 5.93 | 0.09 | 5.91 - 5.96 | 0 | 19:17:34 | 08.01.2025 | |
| BMN | EUR | 5.92 | 5.93 | -0.15 | 5.92 - 5.96 | 5’979 | 19:17:11 | 08.01.2025 | |
| Düsseldorf | EUR | 5.91 | 5.91 | 0.00 | 5.91 - 5.96 | 0 | 18:46:18 | 08.01.2025 | |
| Lang & Schwarz | EUR | 5.98 | 5.92 | 0.44 | 5.90 - 5.97 | 0 | 16:02:53 | 06.01.2025 | |
| London | USD | 6.10 | 6.18 | -1.28 | 6.10 - 6.10 | 743 | 16:15:04 | 08.01.2025 | |
| München | EUR | 5.94 | 5.95 | -0.24 | 5.94 - 5.94 | 0 | 08:24:31 | 08.01.2025 | |
| NYSE Glb Ind | USD | 6.11 | 6.12 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 08.01.2025 | |
| Stuttgart | EUR | 5.92 | 5.92 | 0.14 | 5.90 - 5.96 | 0 | 19:15:25 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | |
| Swiss Exchange | CHF | 5.56 | 5.59 | 0.27 | 5.56 - 5.61 | 7’345 | 15:40:09 | 08.01.2025 | |
| Tradegate | EUR | 5.92 | 5.96 | -0.65 | 5.92 - 5.96 | 9’397 | 16:15:08 | 08.01.2025 | |
| XETRA | EUR | 5.94 | 5.94 | -0.02 | 5.92 - 5.96 | 14’579 | 17:36:04 | 08.01.2025 | |
| XQTX | EUR | 5.92 | 5.92 | -1.17 | 0.00 - 0.00 | 0 | 09:35:45 | 02.01.2025 | |
| KAG-Kurs | USD | 6.18 | 6.14 | 0.71 | 0.00 - 0.00 | 0 | - | 06.01.2025 |