Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.11
USD
-0.04
USD
-0.49
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.16 | 6.17 | -0.06 | 6.12 - 6.17 | 197 | 20:47:20 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.00 | 6.16 | 1.57 | 6.15 - 6.18 | 0 | 09:12:06 | 29.09.2025 | ||
| Berlin | EUR | 6.15 | 6.15 | -0.07 | 6.15 - 6.17 | 0 | 20:08:05 | 09.10.2025 | ||
| Düsseldorf | EUR | 6.14 | 6.14 | 0.03 | 6.14 - 6.16 | 0 | 19:47:26 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 6.17 | 6.11 | 0.98 | 6.17 - 6.17 | 24 | 15:23:13 | 09.10.2025 | ||
| London | USD | 7.13 | 7.15 | -0.24 | 0.00 - 0.00 | 23 | 16:06:21 | 08.10.2025 | ||
| München | EUR | 6.15 | 6.15 | 0.00 | 6.15 - 6.15 | 0 | 08:23:25 | 09.10.2025 | ||
| NYSE Glb Ind | USD | 7.12 | 7.12 | 0.00 | 0.00 - 0.00 | 0 | 17:29:59 | 09.10.2025 | ||
| Stuttgart | EUR | 6.13 | 6.14 | -0.16 | 6.13 - 6.17 | 0 | 20:45:45 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.49 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.75 | 5.66 | 1.70 | 5.75 - 5.75 | 2’126 | 09:30:07 | 09.10.2025 | ||
| Tradegate | EUR | 6.15 | 6.14 | 0.21 | 6.15 - 6.16 | 10’009 | 18:04:05 | 09.10.2025 | ||
| XETRA | EUR | 6.16 | 6.15 | 0.10 | 6.13 - 6.17 | 25’215 | 17:36:01 | 09.10.2025 | ||
| Quotrix | EUR | 6.14 | 6.13 | 0.18 | 6.14 - 6.14 | 0 | 07:27:07 | 09.10.2025 | ||
| KAG-Kurs | USD | 7.11 | 7.15 | -0.49 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||