Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.23
USD
-0.05
USD
-0.69
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.16 | 6.18 | -0.26 | 6.15 - 6.19 | 14’553 | 18:03:22 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.18 | 6.16 | 0.44 | 6.14 - 6.19 | 0 | 10:39:00 | 15.12.2025 | ||
| Berlin | EUR | 6.15 | 6.16 | -0.11 | 6.15 - 6.19 | 0 | 20:55:13 | 15.12.2025 | ||
| Düsseldorf | EUR | 6.13 | 6.14 | -0.08 | 6.13 - 6.19 | 0 | 21:46:35 | 15.12.2025 | ||
| Hamburg | EUR | 6.16 | 6.21 | -0.74 | 6.16 - 6.16 | 0 | 08:16:39 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 6.13 | 6.14 | -0.15 | 6.13 - 6.21 | 0 | 22:57:39 | 15.12.2025 | ||
| London | USD | 7.25 | 7.22 | 0.44 | 7.22 - 7.22 | 6’930 | 17:35:19 | 15.12.2025 | ||
| München | EUR | 6.19 | 6.21 | -0.27 | 6.19 - 6.19 | 0 | 08:19:58 | 15.12.2025 | ||
| NYSE Glb Ind | USD | 7.24 | 7.24 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Stuttgart | EUR | 6.13 | 6.14 | -0.05 | 6.13 - 6.19 | 51’200 | 21:55:04 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.75 | 5.78 | -0.48 | 0.00 - 0.00 | 0 | 17:36:32 | 15.12.2025 | ||
| Tradegate | EUR | 6.16 | 6.16 | 0.05 | 6.15 - 6.19 | 7’781 | 19:59:32 | 15.12.2025 | ||
| XETRA | EUR | 6.15 | 6.15 | 0.08 | 6.15 - 6.19 | 7’195 | 17:36:05 | 15.12.2025 | ||
| Quotrix | EUR | 6.18 | 6.18 | -0.64 | 0.00 - 0.00 | 0 | 14:01:07 | 15.12.2025 | ||
| KAG-Kurs | USD | 7.23 | 7.28 | -0.69 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||