| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.12 | 43.00 | 0.27 | 42.89 - 43.13 | 267 | 12:30:16 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 43.10 | 43.00 | 0.23 | 42.74 - 43.13 | 0 | 12:33:03 | 28.02.2025 | ||
| Berlin | EUR | 43.11 | 43.00 | 0.26 | 42.72 - 43.11 | 0 | 11:40:06 | 28.02.2025 | ||
| BX Swiss | CHF | 40.42 | 40.42 | 0.00 | 0.00 - 0.00 | 0 | 12:32:56 | 28.02.2025 | ||
| Düsseldorf | EUR | 43.09 | 42.92 | 0.38 | 42.77 - 43.09 | 0 | 12:16:42 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 42.91 | 43.23 | -0.74 | 42.91 - 42.91 | 15 | 09:16:46 | 28.02.2025 | ||
| London | GBP | 35.60 | 35.61 | -0.11 | 35.45 - 35.57 | 5’418 | 11:45:22 | 28.02.2025 | ||
| München | EUR | 42.64 | 43.25 | -1.41 | 42.64 - 42.64 | 0 | 08:00:18 | 28.02.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.12 | 42.95 | 0.41 | 42.71 - 43.12 | 1’930 | 12:30:38 | 28.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.02 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.45 | 40.45 | 0.00 | 40.30 - 40.46 | 1’324 | 11:56:58 | 28.02.2025 | ||
| Tradegate | EUR | 43.09 | 43.00 | 0.21 | 42.63 - 43.12 | 12’268 | 12:17:02 | 28.02.2025 | ||
| XETRA | EUR | 43.09 | 43.27 | -0.40 | 42.94 - 43.12 | 5’083 | 12:15:32 | 28.02.2025 | ||
| Quotrix | EUR | 42.82 | 42.91 | -1.13 | 42.82 - 42.82 | 28 | 08:00:00 | 28.02.2025 | ||
| KAG-Kurs | EUR | 43.36 | 42.93 | 1.02 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||