| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.08 | 41.22 | -0.36 | 41.03 - 41.35 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 41.08 | 41.20 | -0.29 | 41.08 - 41.28 | 0 | 21:53:23 | 24.01.2025 | |
| BMN | EUR | 41.00 | 41.20 | -0.49 | 41.00 - 41.28 | 1’773 | 22:47:02 | 24.01.2025 | |
| BX Swiss | CHF | 39.07 | 38.87 | 0.53 | 0.00 - 0.00 | 0 | 17:29:58 | 24.01.2025 | |
| Düsseldorf | EUR | 41.01 | 41.11 | -0.24 | 41.01 - 41.29 | 0 | 21:46:42 | 24.01.2025 | |
| Lang & Schwarz | EUR | 41.25 | 41.25 | 0.89 | 40.94 - 41.19 | 0 | 09:31:02 | 24.01.2025 | |
| London | GBP | 34.61 | 34.69 | -0.27 | 34.60 - 34.93 | 9’399 | 17:29:46 | 24.01.2025 | |
| München | EUR | 41.08 | 41.08 | 0.01 | 41.08 - 41.24 | 0 | 17:25:56 | 24.01.2025 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 41.00 | 41.14 | -0.33 | 40.87 - 41.29 | 120 | 21:56:53 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 39.04 | 38.81 | 0.59 | 39.04 - 39.13 | 1’852 | 17:18:03 | 24.01.2025 | |
| Tradegate | EUR | 41.13 | 41.10 | 0.07 | 41.02 - 41.36 | 14’753 | 20:33:41 | 24.01.2025 | |
| XETRA | EUR | 41.09 | 41.18 | -0.23 | 41.04 - 41.35 | 30’094 | 17:36:04 | 24.01.2025 | |
| XQTX | EUR | 41.26 | 40.97 | 0.71 | 41.26 - 41.26 | 20 | 09:38:50 | 24.01.2025 | |
| KAG-Kurs | EUR | 41.04 | 40.87 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2025 |