Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
49.78
EUR
0.02
EUR
0.04
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.16 | 49.97 | 0.39 | 49.78 - 50.20 | 2’045 | 10:47:35 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.18 | 49.91 | 0.53 | 49.77 - 50.20 | 0 | 11:11:11 | 30.07.2026 | ||
| BX Swiss | CHF | 46.87 | 46.54 | 0.71 | 0.00 - 0.00 | 0 | 11:11:11 | 30.07.2026 | ||
| Düsseldorf | EUR | 50.12 | 49.72 | 0.81 | 49.75 - 50.12 | 0 | 10:16:04 | 30.07.2026 | ||
| Hamburg | EUR | 49.57 | 49.24 | 0.67 | 49.57 - 49.57 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 50.17 | 49.93 | 0.48 | 49.52 - 50.48 | 0 | 11:10:16 | 30.07.2026 | ||
| London | GBP | 42.92 | 42.76 | 0.39 | 42.69 - 42.89 | 1’585 | 10:03:20 | 30.07.2026 | ||
| München | EUR | 50.02 | 50.22 | -0.40 | 49.91 - 50.02 | 0 | 09:15:03 | 30.07.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.10 | 49.68 | 0.85 | 49.71 - 50.13 | 0 | 11:00:31 | 30.07.2026 | ||
| Swiss Exchange | CHF | 46.86 | 46.65 | 0.44 | 46.65 - 46.86 | 72 | 10:17:28 | 30.07.2026 | ||
| Tradegate | EUR | 50.17 | 49.82 | 0.71 | 49.82 - 50.23 | 1’739 | 11:06:04 | 30.07.2026 | ||
| XETRA | EUR | 50.07 | 49.93 | 0.29 | 49.93 - 50.17 | 6’787 | 10:55:15 | 30.07.2026 | ||
| Quotrix | EUR | 50.11 | 49.87 | 0.49 | 49.98 - 50.11 | 199 | 09:52:22 | 30.07.2026 | ||
| KAG-Kurs | EUR | 49.78 | 49.77 | 0.04 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||