Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
50.13
EUR
-0.06
EUR
-0.12
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.44 | 50.37 | 0.14 | 50.37 - 50.63 | 65 | 09:36:39 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.42 | 50.31 | 0.22 | 50.33 - 50.58 | 0 | 08:04:34 | 03.08.2026 | ||
| BX Swiss | CHF | 46.96 | 46.73 | 0.49 | 0.00 - 0.00 | 0 | 09:38:21 | 03.08.2026 | ||
| Düsseldorf | EUR | 50.41 | 50.25 | 0.32 | 50.41 - 50.41 | 0 | 09:16:03 | 03.08.2026 | ||
| Hamburg | EUR | 50.14 | 50.31 | -0.34 | 50.14 - 50.18 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 50.41 | 50.03 | 0.76 | 50.16 - 50.94 | 0 | 09:38:13 | 03.08.2026 | ||
| London | GBP | 43.16 | 42.93 | 0.55 | 43.09 - 43.20 | 1’439 | 09:20:08 | 03.08.2026 | ||
| München | EUR | 50.40 | 50.78 | -0.75 | 50.40 - 50.58 | 0 | 09:15:03 | 03.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.40 | 50.27 | 0.26 | 50.38 - 50.70 | 70 | 09:30:53 | 03.08.2026 | ||
| Swiss Exchange | CHF | 47.06 | 46.84 | 0.47 | 47.06 - 47.06 | 281 | 09:01:08 | 03.08.2026 | ||
| Tradegate | EUR | 50.42 | 50.56 | -0.28 | 50.38 - 50.78 | 2’961 | 09:38:10 | 03.08.2026 | ||
| XETRA | EUR | 50.40 | 50.27 | 0.26 | 50.40 - 50.46 | 7’489 | 09:16:32 | 03.08.2026 | ||
| Quotrix | EUR | 50.48 | 50.18 | 0.60 | 50.48 - 50.71 | 381 | 09:36:18 | 03.08.2026 | ||
| KAG-Kurs | EUR | 50.13 | 50.19 | -0.12 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||