| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.13 | 42.88 | 0.57 | 42.77 - 43.16 | 925 | 22:47:29 | 16.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.66 | 42.66 | 0.34 | 0.00 - 0.00 | 0 | 14:58:50 | 15.05.2025 | ||
| Berlin | EUR | 43.16 | 42.90 | 0.61 | 42.85 - 43.16 | 0 | 21:53:23 | 16.05.2025 | ||
| BX Swiss | CHF | 40.22 | 40.04 | 0.43 | 0.00 - 0.00 | 0 | 17:29:55 | 16.05.2025 | ||
| Düsseldorf | EUR | 43.11 | 42.86 | 0.58 | 42.84 - 43.12 | 0 | 21:46:53 | 16.05.2025 | ||
| Lang & Schwarz | EUR | 42.97 | 42.88 | 1.11 | 42.97 - 43.10 | 206 | 14:02:54 | 16.05.2025 | ||
| London | GBP | 36.14 | 36.04 | 0.22 | 36.10 - 36.34 | 11’892 | 17:27:41 | 16.05.2025 | ||
| München | EUR | 42.96 | 42.79 | 0.39 | 42.85 - 42.96 | 0 | 17:26:15 | 16.05.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.14 | 42.87 | 0.62 | 42.79 - 43.14 | 56 | 21:56:48 | 16.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.34 | 40.03 | 1.15 | 40.34 - 40.34 | 3’500 | 11:38:56 | 16.05.2025 | ||
| Tradegate | EUR | 43.16 | 42.88 | 0.64 | 42.79 - 43.16 | 27’808 | 20:40:15 | 16.05.2025 | ||
| XETRA | EUR | 43.02 | 42.82 | 0.48 | 42.84 - 43.15 | 19’154 | 17:36:03 | 16.05.2025 | ||
| Quotrix | EUR | 43.09 | 42.87 | 0.52 | 42.95 - 43.09 | 134 | 18:18:09 | 16.05.2025 | ||
| KAG-Kurs | EUR | 42.73 | 42.45 | 0.67 | 0.00 - 0.00 | 0 | - | 15.05.2025 | ||