Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
44.25
EUR
0.35
EUR
0.79
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.10 | 44.25 | -0.33 | 44.07 - 44.34 | 692 | 22:47:19 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.29 | 44.39 | -0.23 | 44.06 - 44.36 | 0 | 15:23:47 | 09.10.2025 | ||
| Berlin | EUR | 44.11 | 44.30 | -0.42 | 44.07 - 44.33 | 23 | 21:53:14 | 09.10.2025 | ||
| BX Swiss | CHF | 41.12 | 41.29 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 09.10.2025 | ||
| Düsseldorf | EUR | 44.07 | 44.25 | -0.40 | 44.03 - 44.33 | 0 | 21:47:25 | 09.10.2025 | ||
| Hamburg | EUR | 44.33 | 44.39 | -0.15 | 44.33 - 44.33 | 0 | 08:11:19 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 44.33 | 44.18 | 0.58 | 44.33 - 44.33 | 100 | 09:12:07 | 09.10.2025 | ||
| London | GBP | 38.36 | 38.43 | -0.18 | 38.36 - 38.52 | 9’940 | 17:35:07 | 09.10.2025 | ||
| München | EUR | 44.18 | 44.38 | -0.45 | 44.18 - 44.25 | 0 | 17:25:45 | 09.10.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.08 | 44.27 | -0.43 | 44.04 - 44.35 | 100 | 21:55:30 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.79 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.28 | 41.22 | 0.15 | 41.21 - 41.32 | 13’592 | 15:03:54 | 09.10.2025 | ||
| Tradegate | EUR | 44.15 | 44.33 | -0.41 | 44.04 - 44.37 | 23’643 | 21:20:56 | 09.10.2025 | ||
| XETRA | EUR | 44.14 | 44.36 | -0.50 | 44.14 - 44.34 | 13’850 | 17:36:11 | 09.10.2025 | ||
| Quotrix | EUR | 44.27 | 44.05 | 0.50 | 44.27 - 44.27 | 0 | 07:27:06 | 09.10.2025 | ||
| KAG-Kurs | EUR | 44.25 | 43.90 | 0.79 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||