Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
50.95
EUR
-0.10
EUR
-0.19
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.99 | 51.05 | -0.12 | 50.93 - 51.11 | 1’517 | 18:10:01 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.06 | 51.17 | -0.21 | 50.89 - 51.22 | 0 | 13:13:12 | 14.08.2026 | ||
| BX Swiss | CHF | 47.86 | 47.82 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 14.08.2026 | ||
| Düsseldorf | EUR | 50.85 | 51.04 | -0.37 | 50.82 - 51.11 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 50.77 | 50.90 | -0.26 | 50.77 - 50.77 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 50.69 | 51.57 | -1.71 | 50.61 - 51.54 | 0 | 22:59:09 | 14.08.2026 | ||
| London | GBP | 43.56 | 43.63 | -0.16 | 43.55 - 43.75 | 5’402 | 17:35:28 | 14.08.2026 | ||
| München | EUR | 51.08 | 51.17 | -0.18 | 51.08 - 51.18 | 0 | 09:15:03 | 14.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.85 | 51.05 | -0.39 | 50.83 - 51.13 | 0 | 21:55:06 | 14.08.2026 | ||
| Swiss Exchange | CHF | 47.90 | 48.03 | -0.26 | 47.90 - 48.05 | 683 | 17:04:10 | 14.08.2026 | ||
| Tradegate | EUR | 51.12 | 51.06 | 0.12 | 50.80 - 51.36 | 28’618 | 21:53:34 | 14.08.2026 | ||
| XETRA | EUR | 50.94 | 51.07 | -0.25 | 50.94 - 51.12 | 13’501 | 17:35:46 | 14.08.2026 | ||
| Quotrix | EUR | 51.20 | 51.28 | -0.16 | 51.20 - 51.20 | 0 | 07:27:00 | 14.08.2026 | ||
| KAG-Kurs | EUR | 50.95 | 51.05 | -0.19 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||