Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
44.75
EUR
-0.01
EUR
-0.01
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.79 | 44.80 | -0.02 | 44.71 - 44.92 | 557 | 17:14:13 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.79 | 44.85 | -0.12 | 44.65 - 44.96 | 0 | 15:22:41 | 09.12.2025 | ||
| Berlin | EUR | 44.71 | 44.74 | -0.08 | 44.67 - 44.90 | 0 | 19:30:08 | 09.12.2025 | ||
| BX Swiss | CHF | 41.98 | 42.07 | -0.20 | 0.00 - 0.00 | 0 | 17:29:56 | 09.12.2025 | ||
| Düsseldorf | EUR | 44.62 | 44.68 | -0.13 | 44.62 - 44.91 | 0 | 19:47:21 | 09.12.2025 | ||
| Hamburg | EUR | 44.81 | 44.72 | 0.21 | 44.81 - 44.81 | 0 | 08:06:51 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 44.57 | 45.00 | -0.97 | 44.45 - 45.17 | 0 | 20:35:11 | 09.12.2025 | ||
| London | GBP | 39.14 | 39.13 | 0.01 | 39.10 - 39.46 | 10’236 | 17:35:22 | 09.12.2025 | ||
| München | EUR | 44.89 | 44.80 | 0.20 | 44.81 - 44.89 | 0 | 09:05:03 | 09.12.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.61 | 44.67 | -0.13 | 44.61 - 44.93 | 563 | 20:30:16 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.35 | 42.00 | 0.82 | 42.35 - 42.35 | 325 | 09:01:56 | 09.12.2025 | ||
| Tradegate | EUR | 44.76 | 44.81 | -0.11 | 44.62 - 44.97 | 8’766 | 20:30:00 | 09.12.2025 | ||
| XETRA | EUR | 44.76 | 44.82 | -0.12 | 44.74 - 44.91 | 21’821 | 17:36:02 | 09.12.2025 | ||
| Quotrix | EUR | 44.80 | 44.80 | 0.00 | 44.75 - 44.80 | 190 | 18:05:01 | 09.12.2025 | ||
| KAG-Kurs | EUR | 44.75 | 44.75 | -0.01 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||