Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
43.43
EUR
-0.14
EUR
-0.32
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.55 | 43.77 | -0.51 | 43.49 - 43.91 | 2’668 | 20:09:56 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.61 | 43.31 | 0.70 | 43.44 - 43.86 | 0 | 14:14:47 | 24.11.2025 | ||
| Berlin | EUR | 43.61 | 43.71 | -0.23 | 43.52 - 43.82 | 0 | 19:30:03 | 24.11.2025 | ||
| BX Swiss | CHF | 40.63 | 40.47 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 43.56 | 43.66 | -0.22 | 43.50 - 43.77 | 0 | 19:46:33 | 24.11.2025 | ||
| Hamburg | EUR | 43.74 | 43.17 | 1.32 | 43.74 - 43.74 | 0 | 08:16:13 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 43.53 | 43.50 | 0.07 | 43.38 - 44.24 | 0 | 20:11:43 | 24.11.2025 | ||
| London | GBP | 38.34 | 38.24 | 0.27 | 38.30 - 38.57 | 23’853 | 17:35:15 | 24.11.2025 | ||
| München | EUR | 43.65 | 43.48 | 0.39 | 43.65 - 43.84 | 100 | 17:25:25 | 24.11.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.54 | 43.64 | -0.22 | 43.41 - 43.84 | 484 | 20:00:40 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.56 | 40.45 | 0.28 | 40.56 - 40.81 | 65 | 15:16:51 | 24.11.2025 | ||
| Tradegate | EUR | 43.68 | 43.73 | -0.13 | 43.47 - 44.02 | 19’987 | 19:59:08 | 24.11.2025 | ||
| XETRA | EUR | 43.58 | 43.54 | 0.09 | 43.46 - 43.79 | 27’951 | 17:36:14 | 24.11.2025 | ||
| Quotrix | EUR | 43.71 | 43.39 | 0.75 | 43.71 - 43.83 | 230 | 16:17:01 | 24.11.2025 | ||
| KAG-Kurs | EUR | 43.43 | 43.57 | -0.32 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||