Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
51.03
EUR
0.16
EUR
0.31
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.15 | 51.24 | -0.18 | 51.00 - 51.33 | 861 | 17:12:43 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.10 | 51.32 | -0.43 | 51.05 - 51.28 | 0 | 19:09:54 | 10.08.2026 | ||
| BX Swiss | CHF | 47.80 | 47.73 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 10.08.2026 | ||
| Düsseldorf | EUR | 50.96 | 51.05 | -0.18 | 50.96 - 51.24 | 0 | 18:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 51.01 | 51.13 | -0.23 | 50.70 - 51.01 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 50.82 | 50.90 | -0.16 | 50.68 - 51.59 | 0 | 19:08:40 | 10.08.2026 | ||
| London | GBP | 43.67 | 43.80 | -0.31 | 43.67 - 43.87 | 20’200 | 17:35:27 | 10.08.2026 | ||
| München | EUR | 51.13 | 51.09 | 0.08 | 50.98 - 51.15 | 0 | 09:15:02 | 10.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 50.96 | 51.04 | -0.16 | 50.96 - 51.26 | 4’050 | 19:00:31 | 10.08.2026 | ||
| Swiss Exchange | CHF | 47.80 | 47.81 | -0.02 | 47.76 - 47.91 | 647 | 17:08:47 | 10.08.2026 | ||
| Tradegate | EUR | 51.26 | 51.34 | -0.16 | 51.00 - 51.35 | 49’947 | 18:38:55 | 10.08.2026 | ||
| XETRA | EUR | 51.12 | 51.14 | -0.04 | 51.09 - 51.25 | 34’638 | 17:35:56 | 10.08.2026 | ||
| Quotrix | EUR | 51.13 | 51.17 | -0.08 | 51.13 - 51.18 | 123 | 15:38:48 | 10.08.2026 | ||
| KAG-Kurs | EUR | 51.03 | 50.87 | 0.31 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||