Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
51.04
EUR
0.02
EUR
0.03
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.20 | 51.00 | 0.39 | 51.07 - 51.22 | 508 | 17:44:32 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.17 | 51.21 | -0.08 | 51.04 - 51.30 | 0 | 16:40:27 | 13.08.2026 | ||
| BX Swiss | CHF | 47.82 | 47.79 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 13.08.2026 | ||
| Düsseldorf | EUR | 51.03 | 51.00 | 0.06 | 51.03 - 51.22 | 0 | 18:46:03 | 13.08.2026 | ||
| Hamburg | EUR | 50.90 | 51.14 | -0.47 | 50.87 - 50.90 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 51.57 | 50.86 | 1.40 | 51.57 - 51.57 | 195 | 07:47:52 | 13.08.2026 | ||
| London | GBP | 43.63 | 43.63 | 0.00 | 43.63 - 43.80 | 18’279 | 17:35:06 | 13.08.2026 | ||
| München | EUR | 51.17 | 51.20 | -0.06 | 51.12 - 51.28 | 0 | 09:15:03 | 13.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 51.06 | 50.99 | 0.14 | 50.99 - 51.23 | 0 | 19:15:37 | 13.08.2026 | ||
| Swiss Exchange | CHF | 48.03 | 47.80 | 0.47 | 48.03 - 48.03 | 64 | 09:13:45 | 13.08.2026 | ||
| Tradegate | EUR | 51.35 | 51.21 | 0.27 | 51.04 - 51.47 | 29’092 | 19:02:47 | 13.08.2026 | ||
| XETRA | EUR | 51.07 | 51.08 | -0.02 | 51.07 - 51.25 | 24’440 | 17:36:05 | 13.08.2026 | ||
| Quotrix | EUR | 51.28 | 51.23 | 0.10 | 51.28 - 51.28 | 0 | 07:27:00 | 13.08.2026 | ||
| KAG-Kurs | EUR | 51.04 | 51.03 | 0.03 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||