| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.13 | 39.13 | 0.75 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 39.14 | 38.82 | 0.82 | 38.82 - 39.14 | 0 | 21:53:21 | 23.12.2024 | |
| BMN | EUR | 39.06 | 38.93 | 0.33 | 38.77 - 39.06 | 1’267 | 21:47:23 | 23.12.2024 | |
| BX Swiss | CHF | 36.40 | 36.23 | 0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2024 | |
| Düsseldorf | EUR | 38.95 | 38.81 | 0.36 | 38.69 - 39.04 | 0 | 21:46:06 | 23.12.2024 | |
| Lang & Schwarz | EUR | 39.04 | 39.04 | 0.10 | 0.00 - 0.00 | 0 | 11:03:33 | 23.12.2024 | |
| London | GBP | 32.52 | 32.34 | 0.60 | 32.45 - 32.64 | 393 | 12:28:31 | 24.12.2024 | |
| München | EUR | 38.91 | 38.93 | -0.06 | 38.79 - 38.91 | 0 | 17:25:31 | 23.12.2024 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 38.98 | 38.76 | 0.57 | 38.70 - 39.03 | 506 | 21:56:47 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 36.25 | 36.29 | -0.11 | 36.25 - 36.47 | 325 | 09:00:50 | 23.12.2024 | |
| Tradegate | EUR | 39.09 | 38.71 | 0.98 | 38.64 - 39.12 | 29’869 | 21:20:49 | 23.12.2024 | |
| XETRA | EUR | 38.96 | 38.93 | 0.08 | 38.79 - 39.04 | 30’973 | 17:36:22 | 23.12.2024 | |
| XQTX | EUR | 39.00 | 39.00 | -0.78 | 0.00 - 0.00 | 0 | 09:04:00 | 20.12.2024 | |
| KAG-Kurs | EUR | 38.94 | 38.87 | 0.18 | 0.00 - 0.00 | 0 | - | 24.12.2024 |