Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
50.76
EUR
0.03
EUR
0.06
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.24 | 51.08 | 0.31 | 50.87 - 51.36 | 2’854 | 16:41:41 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.32 | 50.85 | 0.92 | 50.95 - 51.38 | 0 | 13:01:17 | 07.08.2026 | ||
| BX Swiss | CHF | 47.73 | 47.74 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 51.05 | 50.84 | 0.41 | 50.90 - 51.30 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 51.13 | 50.57 | 1.11 | 50.60 - 51.13 | 0 | 12:30:36 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 50.90 | 50.68 | 0.43 | 50.71 - 51.53 | 0 | 22:58:46 | 07.08.2026 | ||
| London | GBP | 43.80 | 43.65 | 0.36 | 43.70 - 44.03 | 12’530 | 17:35:24 | 07.08.2026 | ||
| München | EUR | 51.09 | 51.12 | -0.06 | 50.99 - 51.09 | 0 | 09:15:03 | 07.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 51.04 | 50.85 | 0.37 | 50.85 - 51.36 | 189 | 21:55:15 | 07.08.2026 | ||
| Swiss Exchange | CHF | 47.81 | 47.70 | 0.23 | 47.77 - 47.93 | 815 | 16:15:50 | 07.08.2026 | ||
| Tradegate | EUR | 51.34 | 50.85 | 0.96 | 50.85 - 51.50 | 24’582 | 21:50:13 | 07.08.2026 | ||
| XETRA | EUR | 51.14 | 50.98 | 0.31 | 51.06 - 51.51 | 29’885 | 17:36:01 | 07.08.2026 | ||
| Quotrix | EUR | 51.17 | 51.13 | 0.08 | 50.96 - 51.18 | 7 | 17:29:36 | 07.08.2026 | ||
| KAG-Kurs | EUR | 50.76 | 50.73 | 0.06 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||