Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
51.03
EUR
0.16
EUR
0.31
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.01 | 51.15 | -0.27 | 50.98 - 51.34 | 3’060 | 17:56:32 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.18 | 51.10 | 0.15 | 51.06 - 51.36 | 0 | 18:08:42 | 11.08.2026 | ||
| BX Swiss | CHF | 47.90 | 47.80 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 11.08.2026 | ||
| Düsseldorf | EUR | 51.18 | 50.99 | 0.37 | 50.97 - 51.28 | 0 | 17:25:03 | 11.08.2026 | ||
| Hamburg | EUR | 50.74 | 51.01 | -0.53 | 50.73 - 50.77 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 50.90 | 50.81 | 0.18 | 50.76 - 51.56 | 0 | 18:08:40 | 11.08.2026 | ||
| London | GBP | 43.70 | 43.67 | 0.08 | 43.67 - 43.88 | 13’053 | 17:35:08 | 11.08.2026 | ||
| München | EUR | 51.21 | 51.26 | -0.10 | 51.16 - 51.21 | 0 | 09:15:02 | 11.08.2026 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 51.03 | 50.97 | 0.12 | 50.98 - 51.31 | 172 | 18:00:32 | 11.08.2026 | ||
| Swiss Exchange | CHF | 47.91 | 47.80 | 0.24 | 47.78 - 47.99 | 102 | 17:35:58 | 11.08.2026 | ||
| Tradegate | EUR | 51.02 | 51.29 | -0.53 | 50.96 - 51.39 | 13’239 | 17:49:41 | 11.08.2026 | ||
| XETRA | EUR | 51.14 | 51.12 | 0.04 | 51.04 - 51.35 | 15’783 | 17:35:52 | 11.08.2026 | ||
| Quotrix | EUR | 50.97 | 51.13 | -0.31 | 50.97 - 51.15 | 1 | 07:30:52 | 11.08.2026 | ||
| KAG-Kurs | EUR | 51.03 | 50.87 | 0.31 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||