WisdomTree Physical Crypto Market 113603053 / GB00BMTP1626
10.53
USD
-0.16
USD
-1.54
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Physical Crypto Market
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.69 | 9.15 | -4.98 | 8.62 - 9.23 | 2’591 | 22:47:28 | 10.10.2025 | |
| Amsterdam | USD | 10.63 | 10.48 | 0.10 | 0.00 - 0.00 | 0 | 09:04:21 | 09.10.2025 | |
| Düsseldorf | EUR | 8.54 | 8.97 | -4.79 | 8.54 - 9.15 | 0 | 21:46:11 | 10.10.2025 | |
| Lang & Schwarz | EUR | 8.73 | 8.73 | -3.82 | 8.27 - 8.90 | 0 | 22:03:25 | 10.10.2025 | |
| Stuttgart | EUR | 8.99 | 8.97 | 0.22 | 8.99 - 9.19 | 0 | 17:15:30 | 10.10.2025 | |
| SIX SX USD | USD | 10.71 | 10.45 | -0.58 | 0.00 - 0.00 | 0 | 15:18:06 | 08.10.2025 | |
| Swiss Exchange | CHF | 8.10 | 8.42 | 2.45 | 0.00 - 0.00 | 0 | 09:00:41 | 30.09.2025 | |
| XETRA | EUR | 8.79 | 9.06 | -2.93 | 8.79 - 9.23 | 3’173 | 17:36:26 | 10.10.2025 | |
| KAG-Kurs | USD | 10.53 | 10.69 | -1.54 | 0.00 - 0.00 | 0 | - | 09.10.2025 |