| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.42 | 24.33 | 0.39 | 24.20 - 24.58 | 0 | 21:18:51 | 26.11.2024 | |
| Berlin | EUR | 24.51 | 24.43 | 0.35 | 24.35 - 24.58 | 0 | 20:55:06 | 26.11.2024 | |
| BMN | EUR | 24.50 | 24.46 | 0.18 | 24.00 - 24.51 | 2 | 21:17:24 | 26.11.2024 | |
| BX Swiss | CHF | 23.40 | 22.65 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 24.11 | 24.02 | 0.37 | 23.99 - 24.55 | 0 | 20:46:30 | 26.11.2024 | |
| Sonstiges | EUR | 24.38 | 24.38 | -0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 24.31 | 24.57 | -1.08 | 24.31 - 24.31 | 0 | 09:12:35 | 26.11.2024 | |
| Lang & Schwarz | EUR | 24.65 | 24.65 | 0.96 | 23.98 - 24.86 | 0 | 14:41:10 | 25.11.2024 | |
| München | EUR | 24.39 | 24.57 | -0.75 | 24.39 - 24.39 | 0 | 09:34:15 | 26.11.2024 | |
| Sonstiges | EUR | 24.38 | 24.38 | -0.91 | 0.00 - 0.00 | 0 | 21:07:34 | 25.11.2024 | |
| Sonstiges | EUR | 24.38 | 24.38 | -0.91 | 0.00 - 0.00 | 0 | 10:01:41 | 25.11.2024 | |
| Stuttgart | EUR | 24.29 | 24.19 | 0.41 | 23.99 - 24.55 | 0 | 21:15:31 | 26.11.2024 | |
| Tradegate | EUR | 24.95 | 24.57 | 1.53 | 24.21 - 24.95 | 3’828 | 20:34:15 | 26.11.2024 | |
| XETRA | EUR | 24.41 | 24.46 | -0.22 | 24.30 - 24.55 | 1’714 | 17:36:07 | 26.11.2024 | |
| XQTX | EUR | 23.64 | 23.95 | -4.33 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 24.60 | 24.59 | 0.03 | 0.00 - 0.00 | 0 | - | 22.11.2024 |