| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.28 | 24.16 | 0.49 | 24.12 - 24.30 | 0 | 22:23:07 | 27.12.2024 | |
| Berlin | EUR | 24.27 | 24.05 | 0.91 | 24.05 - 24.27 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 24.50 | 24.06 | 1.81 | 23.93 - 24.50 | 210 | 21:47:03 | 27.12.2024 | |
| BX Swiss | CHF | 23.40 | 22.41 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 23.87 | 23.80 | 0.32 | 23.86 - 24.23 | 0 | 21:46:33 | 27.12.2024 | |
| Sonstiges | EUR | 24.35 | 24.35 | 1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 23.87 | 24.17 | -1.24 | 23.87 - 23.87 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 23.93 | 23.86 | -2.07 | 23.50 - 25.01 | 0 | 11:07:49 | 19.12.2024 | |
| München | EUR | 23.93 | 24.06 | -0.56 | 23.93 - 23.93 | 0 | 08:15:26 | 27.12.2024 | |
| Sonstiges | EUR | 24.35 | 24.35 | 1.09 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 24.35 | 24.35 | 1.09 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 24.00 | 23.88 | 0.50 | 23.16 - 24.23 | 0 | 21:56:51 | 27.12.2024 | |
| Tradegate | EUR | 24.55 | 23.96 | 2.47 | 23.88 - 24.55 | 1’396 | 20:21:48 | 27.12.2024 | |
| XETRA | EUR | 24.29 | 24.02 | 1.10 | 23.52 - 24.34 | 2’413 | 17:36:03 | 27.12.2024 | |
| XQTX | EUR | 24.38 | 23.76 | -0.06 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | EUR | 24.35 | 24.09 | 1.09 | 0.00 - 0.00 | 0 | - | 24.12.2024 |