| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.01 | 21.01 | -0.01 | 20.83 - 21.08 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 20.95 | 20.87 | 0.38 | 20.95 - 20.95 | 0 | 08:34:55 | 31.01.2025 | |
| gettex | EUR | 20.97 | 21.09 | -0.55 | 20.90 - 20.98 | 0 | 22:47:21 | 31.01.2025 | |
| BX Swiss | CHF | 19.77 | 19.89 | -0.60 | 0.00 - 0.00 | 0 | 17:29:34 | 31.01.2025 | |
| Düsseldorf | EUR | 20.85 | 20.92 | -0.33 | 20.84 - 20.99 | 0 | 21:46:35 | 31.01.2025 | |
| Sonstiges | EUR | 21.03 | 21.03 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 20.97 | 20.96 | 0.02 | 20.97 - 20.97 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 21.10 | 20.83 | 0.81 | 20.79 - 20.97 | 0 | 17:20:39 | 21.01.2025 | |
| München | EUR | 20.96 | 20.96 | 0.00 | 20.96 - 20.96 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 21.03 | 21.03 | 0.10 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Sonstiges | EUR | 21.03 | 21.03 | 0.10 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Stuttgart | EUR | 20.89 | 20.98 | -0.41 | 20.85 - 20.98 | 0 | 21:56:51 | 31.01.2025 | |
| Tradegate | EUR | 20.97 | 20.97 | 0.67 | 20.97 - 20.97 | 100 | 09:31:43 | 31.01.2025 | |
| XETRA | EUR | 21.01 | 21.09 | -0.40 | 20.92 - 21.20 | 120 | 17:36:07 | 31.01.2025 | |
| Quotrix | EUR | 20.09 | 20.87 | -1.69 | 0.00 - 0.00 | 0 | 11:47:12 | 30.12.2024 | |
| KAG-Kurs | EUR | 21.03 | 21.00 | 0.10 | 0.00 - 0.00 | 0 | - | 30.01.2025 |