| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.44 | 20.44 | 0.42 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 20.55 | 20.20 | 1.76 | 20.48 - 20.55 | 0 | 09:16:57 | 10.01.2025 | |
| BMN | EUR | 20.71 | 20.43 | 1.37 | 20.47 - 20.74 | 4 | 21:47:01 | 10.01.2025 | |
| BX Swiss | CHF | 19.38 | 19.15 | 1.20 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 20.67 | 20.35 | 1.55 | 20.50 - 20.74 | 0 | 21:46:28 | 10.01.2025 | |
| Sonstiges | EUR | 20.46 | 20.46 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 20.55 | 20.28 | 1.31 | 20.55 - 20.55 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 19.89 | 20.53 | 0.73 | 0.00 - 0.00 | 0 | 17:37:05 | 27.12.2024 | |
| München | EUR | 20.55 | 20.30 | 1.23 | 20.48 - 20.55 | 0 | 09:16:51 | 10.01.2025 | |
| Sonstiges | EUR | 20.46 | 20.46 | 0.86 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 20.46 | 20.46 | 0.86 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 20.63 | 20.36 | 1.33 | 20.45 - 20.80 | 0 | 21:56:49 | 10.01.2025 | |
| Tradegate | EUR | 20.70 | 20.36 | 1.77 | 20.70 - 20.70 | 100 | 13:06:47 | 10.01.2025 | |
| XETRA | EUR | 20.68 | 20.49 | 0.93 | 20.68 - 20.80 | 74 | 17:36:11 | 10.01.2025 | |
| XQTX | EUR | 20.09 | 20.34 | -1.69 | 0.00 - 0.00 | 0 | 11:47:12 | 30.12.2024 | |
| KAG-Kurs | EUR | 20.46 | 20.28 | 0.86 | 0.00 - 0.00 | 0 | - | 09.01.2025 |