| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.00 | 7.03 | -0.37 | 7.00 - 7.12 | 0 | 22:00:15 | 21.11.2024 | |
| Berlin | EUR | 7.01 | 7.04 | -0.38 | 7.01 - 7.10 | 0 | 21:48:12 | 21.11.2024 | |
| BMN | EUR | 7.01 | 7.04 | -0.45 | 7.01 - 7.10 | 0 | 21:47:16 | 21.11.2024 | |
| BX Swiss | CHF | 6.40 | 6.57 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 7.01 | 7.03 | -0.40 | 7.00 - 7.09 | 0 | 21:47:05 | 21.11.2024 | |
| FII | USD | 7.43 | 7.43 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Sonstiges | EUR | 7.06 | 7.06 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 7.09 | 6.98 | 1.65 | 7.09 - 7.09 | 0 | 09:32:10 | 21.11.2024 | |
| Lang & Schwarz | EUR | 7.08 | 7.02 | 1.62 | 6.99 - 7.12 | 0 | 10:59:18 | 19.11.2024 | |
| London | GBP | 5.88 | 5.87 | 0.89 | 0.00 - 0.00 | 340 | 09:02:29 | 21.11.2024 | |
| München | EUR | 7.02 | 6.98 | 0.59 | 7.02 - 7.02 | 0 | 08:17:58 | 21.11.2024 | |
| Sonstiges | EUR | 7.06 | 7.06 | 0.47 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Sonstiges | EUR | 7.06 | 7.06 | 0.47 | 0.00 - 0.00 | 0 | 21:05:59 | 20.11.2024 | |
| Stuttgart | EUR | 7.01 | 7.03 | -0.30 | 7.00 - 7.12 | 0 | 21:56:48 | 21.11.2024 | |
| Tradegate | EUR | 7.00 | 7.00 | -0.26 | 0.00 - 0.00 | 0 | 12:06:23 | 20.11.2024 | |
| XETRA | EUR | 7.03 | 7.06 | -0.41 | 7.03 - 7.09 | 6’982 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 6.67 | 7.02 | -2.42 | 0.00 - 0.00 | 0 | 09:33:12 | 03.09.2024 | |
| KAG-Kurs | EUR | 7.06 | 7.03 | 0.47 | 0.00 - 0.00 | 0 | - | 20.11.2024 |