| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.14 | 0.07 | 6.10 - 6.17 | 16’887 | 22:47:02 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.08 | 6.14 | -5.76 | 6.10 - 6.18 | 0 | 09:38:37 | 22.05.2025 | ||
| Berlin | EUR | 6.14 | 6.14 | -0.10 | 6.11 - 6.16 | 0 | 21:48:12 | 30.05.2025 | ||
| BX Swiss | CHF | 6.69 | 5.72 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.13 | 6.14 | -0.08 | 6.10 - 6.17 | 0 | 21:46:25 | 30.05.2025 | ||
| FII | USD | 6.96 | 6.96 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 6.13 | 6.06 | 1.12 | 6.13 - 6.13 | 0 | 09:26:26 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 6.34 | 6.13 | -6.77 | 6.08 - 6.19 | 0 | 16:16:06 | 07.05.2025 | ||
| London | GBP | 5.14 | 5.16 | 1.05 | 5.16 - 5.16 | 2’364 | 15:23:40 | 30.05.2025 | ||
| München | EUR | 6.11 | 6.07 | 0.77 | 6.11 - 6.11 | 0 | 08:16:22 | 30.05.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | 0.16 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | 0.16 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Stuttgart | EUR | 6.13 | 6.13 | -0.03 | 6.10 - 6.17 | 0 | 21:56:58 | 30.05.2025 | ||
| Tradegate | EUR | 6.15 | 6.08 | 1.04 | 6.12 - 6.15 | 3’150 | 17:58:44 | 30.05.2025 | ||
| XETRA | EUR | 6.14 | 6.13 | 0.20 | 6.10 - 6.15 | 61’348 | 17:36:11 | 30.05.2025 | ||
| Quotrix | EUR | 6.50 | 6.14 | -11.81 | 0.00 - 0.00 | 0 | 15:34:39 | 30.04.2025 | ||
| KAG-Kurs | EUR | 6.13 | 6.12 | 0.16 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||