| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.49 | 6.53 | -0.57 | 6.49 - 6.54 | 0 | 15:27:14 | 20.01.2025 | |
| Berlin | EUR | 6.53 | 6.53 | 0.02 | 6.51 - 6.53 | 0 | 14:15:17 | 20.01.2025 | |
| BMN | EUR | 6.50 | 6.53 | -0.47 | 6.50 - 6.53 | 0 | 15:17:03 | 20.01.2025 | |
| BX Swiss | CHF | 6.40 | 6.15 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 6.53 | 6.52 | 0.12 | 6.51 - 6.53 | 0 | 14:16:49 | 20.01.2025 | |
| FII | USD | 6.72 | 6.72 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Sonstiges | EUR | 6.53 | 6.53 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 6.52 | 6.54 | -0.26 | 6.52 - 6.52 | 0 | 09:33:43 | 20.01.2025 | |
| Lang & Schwarz | EUR | 6.69 | 6.52 | -0.56 | 6.49 - 6.55 | 0 | 09:54:05 | 08.01.2025 | |
| London | GBP | 5.53 | 5.51 | 0.38 | 0.00 - 0.00 | 878 | 13:29:24 | 20.01.2025 | |
| München | EUR | 6.53 | 6.58 | -0.84 | 6.53 - 6.53 | 0 | 08:11:47 | 20.01.2025 | |
| Sonstiges | EUR | 6.53 | 6.53 | -0.79 | 0.00 - 0.00 | 0 | 09:02:01 | 17.01.2025 | |
| Sonstiges | EUR | 6.53 | 6.53 | -0.79 | 0.00 - 0.00 | 0 | 09:01:11 | 17.01.2025 | |
| Stuttgart | EUR | 6.50 | 6.53 | -0.44 | 6.49 - 6.53 | 0 | 15:16:17 | 20.01.2025 | |
| Tradegate | EUR | 6.50 | 6.52 | -0.40 | 6.50 - 6.52 | 3’958 | 14:34:11 | 20.01.2025 | |
| XETRA | EUR | 6.53 | 6.53 | 0.00 | 6.51 - 6.53 | 47’663 | 13:12:08 | 20.01.2025 | |
| XQTX | EUR | 6.91 | 6.52 | 3.23 | 0.00 - 0.00 | 0 | 10:24:47 | 23.12.2024 | |
| KAG-Kurs | EUR | 6.58 | 6.68 | -1.46 | 0.00 - 0.00 | 0 | - | 16.01.2025 |