| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.85 | 34.99 | -0.39 | 34.80 - 35.09 | 0 | 22:08:22 | 24.01.2025 | |
| Berlin | EUR | 34.92 | 34.68 | 0.68 | 34.92 - 34.94 | 0 | 10:25:08 | 24.01.2025 | |
| BMN | EUR | 34.85 | 34.83 | 0.04 | 34.74 - 35.01 | 0 | 22:47:00 | 24.01.2025 | |
| Düsseldorf | EUR | 34.74 | 34.84 | -0.30 | 34.74 - 35.01 | 0 | 21:46:25 | 24.01.2025 | |
| Lang & Schwarz | EUR | 31.77 | 33.91 | -4.75 | 33.90 - 35.85 | 0 | 13:56:28 | 05.08.2024 | |
| München | EUR | 34.74 | 34.52 | 0.64 | 34.74 - 34.74 | 0 | 08:06:55 | 24.01.2025 | |
| Sonstiges | EUR | 34.81 | 34.81 | 0.42 | 0.00 - 0.00 | 0 | 08:01:38 | 23.01.2025 | |
| Sonstiges | EUR | 34.81 | 34.81 | 0.42 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Stuttgart | EUR | 34.77 | 34.91 | -0.40 | 34.76 - 35.03 | 0 | 21:56:41 | 24.01.2025 | |
| Tradegate | EUR | 34.77 | 34.77 | -0.06 | 0.00 - 0.00 | 0 | 12:35:56 | 23.01.2025 | |
| XETRA | EUR | 34.86 | 34.91 | -0.16 | 34.86 - 35.03 | 0 | 17:36:08 | 24.01.2025 | |
| XQTX | EUR | 33.18 | 34.85 | 2.20 | 0.00 - 0.00 | 0 | 12:02:06 | 02.08.2024 | |
| KAG-Kurs | EUR | 34.67 | 34.55 | 0.33 | 0.00 - 0.00 | 0 | - | 22.01.2025 |