| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.41 | 144.38 | 0.02 | 144.38 - 144.42 | 0 | 22:00:09 | 27.11.2024 | |
| Berlin | EUR | 144.41 | 144.37 | 0.03 | 144.41 - 144.41 | 100 | 08:00:38 | 27.11.2024 | |
| BMN | EUR | 144.43 | 144.40 | 0.02 | 144.36 - 144.46 | 90’733 | 21:59:20 | 27.11.2024 | |
| BX Swiss | CHF | 134.98 | 134.27 | -0.73 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 144.41 | 144.37 | 0.03 | 144.24 - 144.42 | 100 | 21:46:37 | 27.11.2024 | |
| FII | USD | 144.39 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | |||
| Hamburg | EUR | 144.40 | 144.37 | 0.02 | 144.40 - 144.40 | 0 | 09:39:54 | 27.11.2024 | |
| Lang & Schwarz | EUR | 144.42 | 144.37 | 0.03 | 144.40 - 144.43 | 11’934 | 22:56:38 | 27.11.2024 | |
| München | EUR | 144.37 | 144.37 | 0.00 | 144.37 - 144.37 | 0 | 08:30:09 | 27.11.2024 | |
| Sonstiges | EUR | 144.39 | 144.39 | 0.01 | 0.00 - 0.00 | 0 | 08:01:56 | 26.11.2024 | |
| Stuttgart | EUR | 144.42 | 144.37 | 0.03 | 144.37 - 144.43 | 10’483 | 21:56:56 | 27.11.2024 | |
| Tradegate | EUR | 144.43 | 144.39 | 0.03 | 144.37 - 144.43 | 147’603 | 21:59:53 | 27.11.2024 | |
| Wien | EUR | 144.44 | 144.40 | 0.03 | 144.44 - 144.44 | 0 | 17:50:02 | 27.11.2024 | |
| XETRA | EUR | 144.41 | 144.39 | 0.02 | 144.38 - 144.42 | 77’929 | 17:36:11 | 27.11.2024 | |
| XQTX | EUR | 144.43 | 144.38 | 0.03 | 144.40 - 144.43 | 1’584 | 19:29:30 | 27.11.2024 | |
| KAG-Kurs | EUR | 144.39 | 144.37 | 0.01 | 0.00 - 0.00 | 0 | - | 26.11.2024 |