| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.84 | 144.84 | 0.03 | 0.00 - 0.00 | 0 | 13:35:26 | 30.12.2024 | |
| Berlin | EUR | 144.84 | 144.78 | 0.04 | 144.80 - 144.85 | 370 | 13:39:29 | 30.12.2024 | |
| BMN | EUR | 144.84 | 144.82 | 0.01 | 144.77 - 144.85 | 138’094 | 13:59:20 | 30.12.2024 | |
| BX Swiss | CHF | 134.98 | 136.08 | -0.73 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 144.85 | 144.79 | 0.04 | 144.64 - 144.85 | 10 | 13:16:14 | 30.12.2024 | |
| FII | USD | 150.31 | 150.31 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Sonstiges | EUR | 144.80 | 144.80 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 144.83 | 144.81 | 0.02 | 144.83 - 144.83 | 0 | 09:19:41 | 30.12.2024 | |
| Lang & Schwarz | EUR | 144.84 | 144.84 | 0.03 | 0.00 - 0.00 | 0 | 13:40:08 | 30.12.2024 | |
| München | EUR | 144.84 | 144.81 | 0.02 | 144.81 - 144.85 | 1’000 | 13:39:13 | 30.12.2024 | |
| Sonstiges | EUR | 144.80 | 144.80 | 0.02 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Sonstiges | EUR | 144.80 | 144.80 | 0.02 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Stuttgart | EUR | 144.84 | 144.81 | 0.02 | 144.80 - 144.85 | 11’097 | 13:46:56 | 30.12.2024 | |
| Tradegate | EUR | 144.84 | 144.83 | 0.01 | 144.80 - 144.85 | 197’357 | 13:59:32 | 30.12.2024 | |
| Wien | EUR | 144.86 | 144.82 | 0.03 | 144.86 - 144.88 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 144.84 | 144.81 | 0.02 | 144.82 - 144.86 | 155’071 | 14:06:26 | 30.12.2024 | |
| XQTX | EUR | 144.85 | 144.80 | 0.03 | 144.83 - 145.01 | 3’062 | 12:03:25 | 30.12.2024 | |
| KAG-Kurs | EUR | 144.80 | 144.77 | 0.02 | 0.00 - 0.00 | 0 | - | 30.12.2024 |