| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.36 | 144.38 | -0.01 | 144.36 - 144.38 | 0 | 10:43:39 | 25.11.2024 | |
| Berlin | EUR | 144.40 | 144.32 | 0.06 | 144.40 - 144.40 | 256 | 08:05:59 | 25.11.2024 | |
| BMN | EUR | 144.36 | 144.40 | -0.03 | 144.33 - 144.40 | 36’546 | 10:59:59 | 25.11.2024 | |
| BX Swiss | CHF | 134.98 | 134.30 | -0.73 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 144.36 | 144.37 | -0.01 | 144.17 - 144.36 | 50 | 10:16:23 | 25.11.2024 | |
| FII | USD | 151.70 | 151.70 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 144.32 | 144.32 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 144.36 | 144.34 | 0.01 | 144.36 - 144.36 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 144.36 | 144.39 | -0.02 | 144.36 - 144.41 | 3’732 | 10:46:22 | 25.11.2024 | |
| München | EUR | 144.40 | 144.39 | 0.00 | 144.40 - 144.40 | 277 | 08:31:32 | 25.11.2024 | |
| Sonstiges | EUR | 144.33 | 144.33 | 0.01 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 144.33 | 144.33 | 0.01 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 144.37 | 144.38 | -0.01 | 144.36 - 144.40 | 1’269 | 11:00:21 | 25.11.2024 | |
| Tradegate | EUR | 144.37 | 144.39 | -0.02 | 144.36 - 144.40 | 80’065 | 10:59:33 | 25.11.2024 | |
| Wien | EUR | 144.40 | 144.40 | -0.06 | 144.54 - 144.54 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 144.36 | 144.40 | -0.03 | 144.36 - 144.38 | 44’311 | 10:43:08 | 25.11.2024 | |
| XQTX | EUR | 144.37 | 144.40 | -0.02 | 144.36 - 144.59 | 697 | 10:28:58 | 25.11.2024 | |
| KAG-Kurs | EUR | 144.32 | 144.31 | 0.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |