Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.77
EUR
0.01
EUR
0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.79 | 147.79 | 0.00 | 147.76 - 147.80 | 105’410 | 22:40:44 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.80 | 147.79 | 0.01 | 147.77 - 147.80 | 0 | 22:27:03 | 28.11.2025 | ||
| Berlin | EUR | 147.79 | 147.78 | 0.00 | 147.77 - 147.79 | 48 | 20:37:33 | 28.11.2025 | ||
| BX Swiss | CHF | 137.81 | 137.99 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 147.79 | 147.78 | 0.01 | 147.77 - 147.80 | 15 | 21:46:28 | 28.11.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.80 | 147.78 | 0.01 | 147.80 - 147.80 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 147.79 | 147.78 | 0.00 | 147.79 - 147.80 | 280 | 11:04:08 | 29.11.2025 | ||
| München | EUR | 147.78 | 147.77 | 0.01 | 147.77 - 147.78 | 9 | 12:58:13 | 28.11.2025 | ||
| Sonstiges | EUR | 147.77 | 147.77 | 0.01 | 0.00 - 0.00 | 0 | 08:01:06 | 27.11.2025 | ||
| Sonstiges | EUR | 147.77 | 147.77 | 0.01 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 147.79 | 147.74 | 0.04 | 147.77 - 147.80 | 13’536 | 21:55:05 | 28.11.2025 | ||
| Tradegate | EUR | 147.79 | 147.78 | 0.01 | 147.76 - 147.80 | 203’282 | 21:36:19 | 28.11.2025 | ||
| Wien | EUR | 147.82 | 147.80 | 0.01 | 147.80 - 147.94 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 147.81 | 147.77 | 0.02 | 147.65 - 147.81 | 207’301 | 17:36:11 | 28.11.2025 | ||
| Quotrix | EUR | 147.80 | 147.78 | 0.01 | 147.74 - 147.80 | 50’363 | 16:26:17 | 28.11.2025 | ||
| KAG-Kurs | EUR | 147.77 | 147.76 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||