Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.37 | 146.35 | 0.01 | 146.31 - 146.38 | 63’529 | 18:28:15 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 146.34 | 146.34 | 0.00 | 146.33 - 146.38 | 0 | 17:44:21 | 29.05.2025 | ||
Berlin | EUR | 146.37 | 146.34 | 0.02 | 146.32 - 146.37 | 384 | 18:10:12 | 29.05.2025 | ||
BX Swiss | CHF | 137.47 | 137.20 | -0.16 | 0.00 - 0.00 | 0 | 18:00:01 | 14.05.2025 | ||
Düsseldorf | EUR | 146.36 | 146.32 | 0.03 | 146.31 - 146.37 | 9 | 17:26:21 | 29.05.2025 | ||
FII | USD | 165.38 | 165.38 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
Sonstiges | EUR | 146.33 | 146.33 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
Hamburg | EUR | 146.34 | 146.33 | 0.01 | 146.34 - 146.34 | 50 | 08:46:47 | 29.05.2025 | ||
Lang & Schwarz | EUR | 146.36 | 146.33 | 0.02 | 146.32 - 146.37 | 14’437 | 17:16:28 | 29.05.2025 | ||
München | EUR | 146.32 | 146.31 | 0.01 | 146.32 - 146.32 | 0 | 08:16:07 | 29.05.2025 | ||
Sonstiges | EUR | 146.33 | 146.33 | 0.01 | 0.00 - 0.00 | 0 | 08:02:30 | 28.05.2025 | ||
Sonstiges | EUR | 146.33 | 146.33 | 0.01 | 0.00 - 0.00 | 0 | 08:02:29 | 28.05.2025 | ||
Stuttgart | EUR | 146.36 | 146.33 | 0.02 | 146.32 - 146.37 | 9’672 | 18:15:23 | 29.05.2025 | ||
Tradegate | EUR | 146.36 | 146.32 | 0.03 | 146.32 - 146.38 | 113’520 | 18:19:43 | 29.05.2025 | ||
Wien | EUR | 146.38 | 146.34 | 0.03 | 146.38 - 146.50 | 0 | 17:50:00 | 29.05.2025 | ||
XETRA | EUR | 146.40 | 146.32 | 0.05 | 146.33 - 146.40 | 68’075 | 17:36:22 | 29.05.2025 | ||
Quotrix | EUR | 146.36 | 146.34 | 0.02 | 146.32 - 146.37 | 461 | 17:23:46 | 29.05.2025 | ||
KAG-Kurs | EUR | 146.32 | 146.31 | 0.01 | 0.00 - 0.00 | 0 | - | 27.05.2025 |