Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.43
EUR
0.01
EUR
0.01
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.43 | 147.40 | 0.02 | 147.41 - 147.47 | 76’277 | 21:02:12 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.43 | 147.43 | 0.00 | 147.42 - 147.46 | 0 | 20:22:59 | 16.10.2025 | ||
| Berlin | EUR | 147.45 | 147.43 | 0.01 | 147.41 - 147.45 | 20 | 12:19:23 | 16.10.2025 | ||
| BX Swiss | CHF | 137.88 | 136.90 | -0.11 | 0.00 - 0.00 | 0 | 18:00:01 | 02.10.2025 | ||
| Düsseldorf | EUR | 147.43 | 147.40 | 0.02 | 147.42 - 147.44 | 0 | 20:46:11 | 16.10.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.44 | 147.43 | 0.01 | 147.44 - 147.44 | 0 | 09:11:00 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 147.43 | 147.41 | 0.01 | 147.42 - 147.47 | 7’933 | 18:05:13 | 16.10.2025 | ||
| München | EUR | 147.43 | 147.43 | 0.00 | 147.43 - 147.43 | 0 | 08:20:44 | 16.10.2025 | ||
| Sonstiges | EUR | 147.43 | 147.43 | 0.01 | 0.00 - 0.00 | 0 | 09:01:14 | 15.10.2025 | ||
| Sonstiges | EUR | 147.43 | 147.43 | 0.01 | 0.00 - 0.00 | 0 | 09:00:58 | 15.10.2025 | ||
| Stuttgart | EUR | 147.43 | 147.41 | 0.01 | 147.42 - 147.45 | 46’053 | 21:01:12 | 16.10.2025 | ||
| Tradegate | EUR | 147.44 | 147.43 | 0.01 | 147.42 - 147.46 | 168’193 | 20:59:25 | 16.10.2025 | ||
| Wien | EUR | 147.46 | 147.44 | 0.01 | 147.46 - 147.56 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 147.43 | 147.43 | 0.00 | 147.42 - 147.47 | 145’407 | 17:36:17 | 16.10.2025 | ||
| Quotrix | EUR | 147.43 | 147.40 | 0.02 | 147.42 - 147.46 | 10’153 | 19:43:44 | 16.10.2025 | ||
| KAG-Kurs | EUR | 147.43 | 147.42 | 0.01 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||