| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.10 | 236.65 | 1.88 | 237.45 - 241.10 | 95 | 22:47:12 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 241.27 | 236.66 | 1.95 | 237.55 - 241.27 | 0 | 22:09:04 | 10.02.2025 | ||
| Berlin | EUR | 237.70 | 240.50 | -1.16 | 237.70 - 237.70 | 0 | 08:06:44 | 10.02.2025 | ||
| BX Swiss | CHF | 142.14 | 222.57 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 241.00 | 236.55 | 1.88 | 238.20 - 241.00 | 0 | 21:46:31 | 10.02.2025 | ||
| FII | USD | 245.99 | 245.99 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 07.02.2025 | ||
| Sonstiges | EUR | 237.80 | 237.80 | -1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 07.02.2025 | ||
| Hamburg | EUR | 239.00 | 241.00 | -0.83 | 239.00 - 239.00 | 0 | 09:14:24 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 240.00 | 236.50 | 1.24 | 238.25 - 240.00 | 684 | 15:17:03 | 10.02.2025 | ||
| London | GBP | 200.70 | 197.68 | 1.08 | 200.70 - 200.70 | 280 | 17:11:36 | 10.02.2025 | ||
| München | EUR | 238.05 | 240.50 | -1.02 | 238.05 - 238.05 | 0 | 08:06:35 | 10.02.2025 | ||
| Sonstiges | EUR | 237.80 | 237.80 | -1.06 | 0.00 - 0.00 | 0 | 21:09:54 | 07.02.2025 | ||
| Sonstiges | EUR | 237.80 | 237.80 | -1.06 | 0.00 - 0.00 | 0 | 09:00:28 | 07.02.2025 | ||
| Stuttgart | EUR | 241.00 | 236.55 | 1.88 | 237.70 - 241.05 | 710 | 21:56:54 | 10.02.2025 | ||
| Swiss Exchange | CHF | 225.40 | 225.40 | 3.75 | 0.00 - 0.00 | 0 | 16:53:17 | 07.02.2025 | ||
| Tradegate | EUR | 240.70 | 236.85 | 1.63 | 238.00 - 241.00 | 801 | 18:31:55 | 10.02.2025 | ||
| Wien | EUR | 241.00 | 237.15 | 1.62 | 237.80 - 241.00 | 0 | 17:50:00 | 10.02.2025 | ||
| XETRA | EUR | 240.70 | 237.60 | 1.30 | 238.80 - 241.05 | 1’607 | 17:36:13 | 10.02.2025 | ||
| Quotrix | EUR | 240.45 | 240.45 | 3.87 | 0.00 - 0.00 | 0 | 13:17:59 | 07.02.2025 | ||
| KAG-Kurs | EUR | 237.80 | 240.36 | -1.06 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||