| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 261.20 | 261.45 | -0.10 | 258.30 - 261.50 | 106 | 21:31:15 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 261.48 | 261.11 | 0.14 | 257.90 - 261.78 | 0 | 21:32:03 | 18.02.2025 | ||
| Berlin | EUR | 261.30 | 253.85 | 2.93 | 261.30 - 261.30 | 0 | 08:22:45 | 18.02.2025 | ||
| BX Swiss | CHF | 142.14 | 245.07 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 260.95 | 261.45 | -0.19 | 258.55 - 261.40 | 0 | 20:46:08 | 18.02.2025 | ||
| FII | USD | 272.33 | 272.33 | 2.21 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
| Sonstiges | EUR | 259.87 | 259.87 | 2.49 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
| Hamburg | EUR | 259.30 | 255.70 | 1.41 | 259.30 - 259.30 | 0 | 09:45:12 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 261.60 | 254.70 | 2.71 | 258.95 - 261.60 | 269 | 19:54:48 | 18.02.2025 | ||
| London | GBP | 215.28 | 216.00 | 2.44 | 0.00 - 0.00 | 0 | 15:45:28 | 17.02.2025 | ||
| München | EUR | 261.30 | 253.85 | 2.93 | 261.30 - 261.30 | 0 | 08:22:31 | 18.02.2025 | ||
| Sonstiges | EUR | 259.87 | 259.87 | 2.49 | 0.00 - 0.00 | 0 | 21:06:59 | 17.02.2025 | ||
| Sonstiges | EUR | 259.87 | 259.87 | 2.49 | 0.00 - 0.00 | 0 | 09:00:28 | 17.02.2025 | ||
| Stuttgart | EUR | 261.25 | 261.60 | -0.13 | 258.00 - 261.50 | 1’052 | 21:30:50 | 18.02.2025 | ||
| Swiss Exchange | CHF | 240.20 | 240.20 | 6.57 | 0.00 - 0.00 | 0 | 09:11:07 | 17.02.2025 | ||
| Tradegate | EUR | 261.15 | 261.30 | -0.06 | 259.00 - 261.45 | 264 | 20:12:44 | 18.02.2025 | ||
| Wien | EUR | 261.40 | 259.85 | 0.60 | 258.65 - 261.40 | 0 | 17:50:00 | 18.02.2025 | ||
| XETRA | EUR | 260.85 | 259.85 | 0.38 | 258.05 - 260.90 | 5’245 | 17:36:17 | 18.02.2025 | ||
| Quotrix | EUR | 254.55 | 254.55 | 5.75 | 0.00 - 0.00 | 0 | 09:34:50 | 17.02.2025 | ||
| KAG-Kurs | EUR | 253.55 | 255.80 | -0.88 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||