Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
287.07
EUR
5.85
EUR
2.08
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 282.95 | 282.00 | 0.34 | 282.95 - 282.95 | 1 | 07:30:18 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 283.10 | 283.10 | -2.68 | 0.00 - 0.00 | 0 | 18:26:44 | 04.02.2026 | ||
| BX Swiss | CHF | 259.99 | 259.99 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 04.02.2026 | ||
| Düsseldorf | EUR | 283.75 | 283.75 | -0.53 | 0.00 - 0.00 | 0 | 21:47:28 | 04.02.2026 | ||
| Hamburg | EUR | 287.60 | 287.60 | -2.08 | 0.00 - 0.00 | 0 | 09:08:43 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 283.10 | 283.85 | -0.26 | 282.40 - 283.45 | 0 | 07:35:06 | 05.02.2026 | ||
| London | GBP | 245.13 | 245.13 | -0.81 | 0.00 - 0.00 | 0 | 17:35:18 | 04.02.2026 | ||
| München | EUR | 288.10 | 288.10 | -0.91 | 0.00 - 0.00 | 0 | 08:08:01 | 04.02.2026 | ||
| Sonstiges | EUR | 286.65 | 286.65 | -0.14 | 0.00 - 0.00 | 0 | 09:04:15 | 03.02.2026 | ||
| Sonstiges | EUR | 286.65 | 286.65 | -0.14 | 0.00 - 0.00 | 0 | 21:07:08 | 03.02.2026 | ||
| Stuttgart | EUR | 282.90 | 283.10 | -0.07 | 282.90 - 282.90 | 0 | 07:32:06 | 05.02.2026 | ||
| Swiss Exchange | CHF | 258.75 | 258.75 | -2.08 | 0.00 - 0.00 | 0 | 17:35:37 | 04.02.2026 | ||
| Tradegate | EUR | 283.10 | 282.15 | 0.34 | 0.00 - 0.00 | 0 | 07:35:05 | 05.02.2026 | ||
| Wien | EUR | 283.75 | 283.75 | -0.93 | 0.00 - 0.00 | 0 | 17:50:01 | 04.02.2026 | ||
| XETRA | EUR | 283.00 | 283.00 | -1.29 | 0.00 - 0.00 | 0 | 17:35:46 | 04.02.2026 | ||
| Quotrix | EUR | 283.00 | 282.15 | 0.30 | 283.00 - 283.00 | 0 | 07:27:00 | 05.02.2026 | ||
| KAG-Kurs | EUR | 287.07 | 281.22 | 2.08 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||