Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
280.08
EUR
-1.94
EUR
-0.69
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 277.80 | 277.60 | 0.07 | 276.80 - 280.50 | 335 | 16:29:32 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 277.20 | 275.35 | 0.67 | 275.80 - 281.32 | 0 | 16:18:32 | 20.07.2026 | ||
| BX Swiss | CHF | 257.44 | 256.49 | 0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 20.07.2026 | ||
| Düsseldorf | EUR | 278.85 | 276.60 | 0.81 | 278.85 - 278.85 | 0 | 10:03:44 | 20.07.2026 | ||
| Hamburg | EUR | 276.15 | 275.25 | 0.33 | 276.05 - 276.15 | 0 | 08:24:52 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 278.30 | 278.15 | 0.05 | 277.60 - 278.30 | 20 | 16:40:29 | 20.07.2026 | ||
| London | GBP | 236.93 | 236.50 | 0.18 | 236.80 - 237.30 | 298 | 17:35:20 | 20.07.2026 | ||
| München | EUR | 275.95 | 275.95 | 0.00 | 275.95 - 275.95 | 0 | 08:25:50 | 20.07.2026 | ||
| Sonstiges | EUR | 278.15 | 278.15 | -0.69 | 0.00 - 0.00 | 0 | 09:06:10 | 17.07.2026 | ||
| Sonstiges | EUR | 278.15 | 278.15 | -0.69 | 0.00 - 0.00 | 0 | 09:07:00 | 17.07.2026 | ||
| Stuttgart | EUR | 277.65 | 278.30 | -0.23 | 276.05 - 280.35 | 380 | 19:00:21 | 20.07.2026 | ||
| Swiss Exchange | CHF | 258.15 | 255.20 | 1.16 | 258.15 - 258.15 | 201 | 13:30:11 | 20.07.2026 | ||
| Tradegate | EUR | 278.05 | 276.85 | 0.43 | 277.00 - 280.00 | 1’012 | 15:24:11 | 20.07.2026 | ||
| Wien | EUR | 278.00 | 278.20 | -0.07 | 278.00 - 279.65 | 0 | 17:50:01 | 20.07.2026 | ||
| XETRA | EUR | 278.40 | 278.05 | 0.13 | 276.60 - 280.55 | 2’740 | 17:36:03 | 20.07.2026 | ||
| Quotrix | EUR | 279.40 | 274.45 | 1.80 | 277.55 - 279.85 | 48 | 14:28:33 | 20.07.2026 | ||
| KAG-Kurs | EUR | 280.08 | 282.02 | -0.69 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||