| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 262.15 | 265.30 | -1.19 | 255.00 - 265.60 | 459 | 22:47:09 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 262.65 | 263.50 | -0.32 | 0.00 - 0.00 | 0 | 16:29:16 | 06.05.2025 | ||
| Berlin | EUR | 259.90 | 258.90 | 0.39 | 259.90 - 264.75 | 1 | 10:16:15 | 06.05.2025 | ||
| BX Swiss | CHF | 142.14 | 246.57 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 262.20 | 265.55 | -1.26 | 255.30 - 265.40 | 0 | 21:47:11 | 06.05.2025 | ||
| FII | USD | 300.53 | 294.82 | 1.94 | 300.53 - 300.53 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonstiges | EUR | 265.03 | 259.32 | 2.20 | 265.03 - 265.03 | 0 | 00:00:01 | 05.05.2025 | ||
| Hamburg | EUR | 263.50 | 259.30 | 1.62 | 263.50 - 263.50 | 0 | 09:43:28 | 06.05.2025 | ||
| Lang & Schwarz | EUR | 260.25 | 265.40 | -1.94 | 260.25 - 264.15 | 72 | 22:47:22 | 06.05.2025 | ||
| London | GBP | 222.35 | 220.68 | 0.52 | 221.10 - 225.10 | 3’396 | 16:32:52 | 06.05.2025 | ||
| München | EUR | 264.65 | 259.30 | 2.06 | 264.65 - 264.65 | 0 | 08:15:19 | 06.05.2025 | ||
| Sonstiges | EUR | 265.03 | 265.03 | 2.20 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| Sonstiges | EUR | 265.03 | 265.03 | 2.20 | 0.00 - 0.00 | 0 | 22:02:21 | 05.05.2025 | ||
| Stuttgart | EUR | 261.70 | 264.90 | -1.21 | 255.05 - 265.70 | 2’122 | 21:56:36 | 06.05.2025 | ||
| Swiss Exchange | CHF | 245.20 | 247.05 | -0.75 | 238.20 - 245.65 | 14’240 | 16:31:39 | 06.05.2025 | ||
| Tradegate | EUR | 262.00 | 265.85 | -1.45 | 255.75 - 264.15 | 1’563 | 21:07:14 | 06.05.2025 | ||
| Wien | EUR | 262.50 | 264.80 | -0.87 | 258.75 - 262.50 | 30 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 262.90 | 264.70 | -0.68 | 250.45 - 265.50 | 27’035 | 17:36:12 | 06.05.2025 | ||
| Quotrix | EUR | 256.30 | 263.60 | -2.77 | 256.30 - 256.75 | 104 | 11:46:18 | 06.05.2025 | ||
| KAG-Kurs | EUR | 265.03 | 259.32 | 2.20 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||