Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
266.34
EUR
-7.22
EUR
-2.64
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.15 | 267.15 | -0.15 | 0.00 - 0.00 | 0 | 21:45:09 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 260.95 | 267.05 | -2.28 | 259.93 - 268.60 | 0 | 13:49:40 | 07.11.2025 | ||
| Berlin | EUR | 267.40 | 267.40 | -2.52 | 0.00 - 0.00 | 0 | 08:33:37 | 07.11.2025 | ||
| BX Swiss | CHF | 243.92 | 248.10 | -1.68 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 266.75 | 266.75 | 0.00 | 0.00 - 0.00 | 0 | 21:47:25 | 07.11.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 268.30 | 268.30 | -1.38 | 0.00 - 0.00 | 0 | 09:13:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 266.75 | 266.75 | 0.00 | 0.00 - 0.00 | 0 | 19:00:11 | 09.11.2025 | ||
| London | GBP | 230.60 | 230.60 | -1.75 | 0.00 - 0.00 | 0 | 17:35:07 | 07.11.2025 | ||
| München | EUR | 267.70 | 267.70 | -2.35 | 0.00 - 0.00 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 266.34 | 266.34 | -2.64 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 266.34 | 266.34 | -2.64 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 266.80 | 266.65 | 0.06 | 260.70 - 268.15 | 16 | 21:55:33 | 07.11.2025 | ||
| Swiss Exchange | CHF | 243.30 | 243.30 | -1.64 | 0.00 - 0.00 | 0 | 12:44:03 | 07.11.2025 | ||
| Tradegate | EUR | 266.10 | 266.10 | -0.65 | 0.00 - 0.00 | 0 | 21:22:51 | 07.11.2025 | ||
| Wien | EUR | 262.25 | 266.45 | -1.58 | 261.10 - 267.90 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 262.25 | 262.25 | -1.32 | 0.00 - 0.00 | 0 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 263.05 | 263.05 | -3.82 | 0.00 - 0.00 | 0 | 16:22:34 | 07.11.2025 | ||
| KAG-Kurs | EUR | 266.34 | 273.56 | -2.64 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||