Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
287.07
EUR
5.85
EUR
2.08
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 282.00 | 287.05 | -1.76 | 282.00 - 288.60 | 445 | 17:48:57 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 283.10 | 290.90 | -2.68 | 281.76 - 288.93 | 0 | 18:26:44 | 04.02.2026 | ||
| BX Swiss | CHF | 259.99 | 262.14 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 04.02.2026 | ||
| Düsseldorf | EUR | 283.75 | 285.25 | -0.53 | 281.40 - 288.45 | 0 | 21:47:28 | 04.02.2026 | ||
| Hamburg | EUR | 287.60 | 293.70 | -2.08 | 287.60 - 287.60 | 0 | 09:08:43 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 283.85 | 285.40 | -0.54 | 283.85 - 287.35 | 502 | 16:05:28 | 04.02.2026 | ||
| London | GBP | 245.13 | 247.13 | -0.81 | 0.00 - 0.00 | 0 | 17:35:18 | 04.02.2026 | ||
| München | EUR | 288.10 | 290.75 | -0.91 | 288.10 - 288.10 | 0 | 08:08:01 | 04.02.2026 | ||
| Sonstiges | EUR | 286.65 | 286.65 | -0.14 | 0.00 - 0.00 | 0 | 21:07:08 | 03.02.2026 | ||
| Sonstiges | EUR | 286.65 | 286.65 | -0.14 | 0.00 - 0.00 | 0 | 09:04:15 | 03.02.2026 | ||
| Stuttgart | EUR | 283.10 | 285.85 | -0.96 | 280.80 - 288.75 | 0 | 21:55:08 | 04.02.2026 | ||
| Swiss Exchange | CHF | 258.75 | 264.25 | -2.08 | 0.00 - 0.00 | 0 | 17:35:37 | 04.02.2026 | ||
| Tradegate | EUR | 282.15 | 284.35 | -0.77 | 282.15 - 287.45 | 865 | 20:02:20 | 04.02.2026 | ||
| Wien | EUR | 283.75 | 286.40 | -0.93 | 283.75 - 286.70 | 0 | 17:50:01 | 04.02.2026 | ||
| XETRA | EUR | 283.00 | 286.70 | -1.29 | 282.90 - 288.65 | 1’642 | 17:35:46 | 04.02.2026 | ||
| Quotrix | EUR | 282.15 | 289.35 | -2.49 | 282.15 - 286.65 | 2 | 17:53:12 | 04.02.2026 | ||
| KAG-Kurs | EUR | 287.07 | 281.22 | 2.08 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||