| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 207.93 | 208.56 | -0.30 | 206.50 - 208.78 | 0 | 17:29:27 | 09.01.2025 | |
| Berlin | EUR | 207.50 | 206.90 | 0.29 | 207.50 - 207.50 | 0 | 08:20:43 | 09.01.2025 | |
| BMN | EUR | 207.90 | 208.15 | -0.12 | 207.00 - 208.45 | 25 | 17:17:25 | 09.01.2025 | |
| BX Swiss | CHF | 142.14 | 195.11 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 208.25 | 208.25 | 0.00 | 207.15 - 208.45 | 0 | 16:16:19 | 09.01.2025 | |
| FII | USD | 214.45 | 214.45 | -0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Sonstiges | EUR | 208.19 | 208.19 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 207.45 | 209.05 | -0.77 | 207.45 - 207.45 | 0 | 09:26:24 | 09.01.2025 | |
| Lang & Schwarz | EUR | 208.50 | 207.25 | 0.60 | 208.50 - 208.50 | 40 | 15:10:13 | 09.01.2025 | |
| London | GBP | 174.80 | 173.48 | 0.67 | 174.40 - 174.86 | 1’205 | 15:32:22 | 09.01.2025 | |
| München | EUR | 207.50 | 206.95 | 0.27 | 207.50 - 207.50 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 208.19 | 208.19 | -0.12 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Sonstiges | EUR | 208.19 | 208.19 | -0.12 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Stuttgart | EUR | 207.80 | 208.45 | -0.31 | 207.00 - 208.65 | 230 | 17:15:21 | 09.01.2025 | |
| Swiss Exchange | CHF | 194.70 | 195.28 | -0.30 | 194.70 - 194.74 | 2’199 | 09:50:04 | 09.01.2025 | |
| Tradegate | EUR | 207.85 | 207.25 | 0.29 | 207.85 - 207.95 | 42 | 17:23:43 | 09.01.2025 | |
| Wien | EUR | 207.90 | 207.90 | -0.62 | 207.30 - 208.45 | 0 | 17:50:01 | 08.01.2025 | |
| XETRA | EUR | 208.00 | 208.20 | -0.10 | 206.75 - 208.00 | 453 | 13:12:25 | 09.01.2025 | |
| XQTX | EUR | 208.40 | 208.50 | 4.10 | 0.00 - 0.00 | 0 | 16:22:06 | 07.01.2025 | |
| KAG-Kurs | EUR | 208.44 | 205.93 | 1.22 | 0.00 - 0.00 | 0 | - | 07.01.2025 |