Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
272.87
EUR
6.98
EUR
2.62
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.40 | 260.00 | 3.62 | 256.45 - 272.05 | 166 | 16:35:35 | 18.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 269.00 | 259.48 | 3.67 | 254.60 - 272.08 | 0 | 19:06:31 | 18.05.2026 | ||
| BX Swiss | CHF | 245.10 | 239.11 | 2.51 | 0.00 - 0.00 | 0 | 17:29:59 | 18.05.2026 | ||
| Düsseldorf | EUR | 260.40 | 268.10 | -2.87 | 260.40 - 260.40 | 0 | 10:08:01 | 18.05.2026 | ||
| Hamburg | EUR | 258.90 | 268.70 | -3.65 | 258.90 - 258.90 | 0 | 09:26:04 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 261.10 | 259.35 | 0.67 | 261.10 - 261.10 | 1 | 13:10:13 | 18.05.2026 | ||
| London | GBP | 232.85 | 228.53 | 1.89 | 226.40 - 231.40 | 982 | 17:35:10 | 18.05.2026 | ||
| München | EUR | 256.55 | 265.90 | -3.52 | 256.55 - 256.55 | 0 | 08:07:07 | 18.05.2026 | ||
| Sonstiges | EUR | 261.58 | 261.58 | -4.14 | 0.00 - 0.00 | 0 | 09:01:04 | 15.05.2026 | ||
| Sonstiges | EUR | 261.58 | 261.58 | -4.14 | 0.00 - 0.00 | 0 | 09:00:31 | 15.05.2026 | ||
| Stuttgart | EUR | 268.15 | 260.25 | 3.04 | 255.50 - 271.30 | 300 | 19:00:07 | 18.05.2026 | ||
| Swiss Exchange | CHF | 246.00 | 239.85 | 2.56 | 0.00 - 0.00 | 0 | 17:40:18 | 18.05.2026 | ||
| Tradegate | EUR | 268.25 | 260.70 | 2.90 | 255.00 - 270.40 | 3’762 | 17:07:14 | 18.05.2026 | ||
| Wien | EUR | 268.10 | 261.65 | 2.47 | 262.20 - 269.95 | 0 | 17:50:00 | 18.05.2026 | ||
| XETRA | EUR | 269.25 | 261.85 | 2.83 | 258.70 - 272.00 | 5’027 | 17:36:02 | 18.05.2026 | ||
| Quotrix | EUR | 258.45 | 263.00 | -1.73 | 256.90 - 258.45 | 25 | 09:12:50 | 18.05.2026 | ||
| KAG-Kurs | EUR | 272.87 | 265.89 | 2.62 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||