| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 275.80 | 279.70 | -1.39 | 275.15 - 277.40 | 47 | 12:47:20 | 02.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 282.50 | 282.50 | -1.19 | 273.53 - 278.68 | 0 | 12:49:18 | 30.05.2025 | ||
| Berlin | EUR | 276.10 | 279.35 | -1.16 | 276.10 - 276.10 | 0 | 08:20:26 | 02.06.2025 | ||
| BX Swiss | CHF | 142.14 | 260.69 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 276.10 | 279.60 | -1.25 | 276.10 - 277.20 | 0 | 12:16:36 | 02.06.2025 | ||
| FII | USD | 316.68 | 316.68 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
| Sonstiges | EUR | 278.95 | 278.95 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
| Hamburg | EUR | 275.00 | 279.40 | -1.57 | 275.00 - 275.00 | 0 | 09:32:12 | 02.06.2025 | ||
| Lang & Schwarz | EUR | 275.40 | 279.75 | -2.62 | 275.40 - 275.40 | 7 | 09:40:48 | 02.06.2025 | ||
| London | GBP | 236.20 | 235.30 | 0.92 | 0.00 - 0.00 | 0 | 16:29:07 | 30.05.2025 | ||
| München | EUR | 276.70 | 279.80 | -1.11 | 276.70 - 276.70 | 0 | 08:20:23 | 02.06.2025 | ||
| Sonstiges | EUR | 278.95 | 278.95 | 0.53 | 0.00 - 0.00 | 0 | 09:03:02 | 30.05.2025 | ||
| Sonstiges | EUR | 278.95 | 278.95 | 0.53 | 0.00 - 0.00 | 0 | 09:03:21 | 30.05.2025 | ||
| Stuttgart | EUR | 276.30 | 280.05 | -1.34 | 274.95 - 277.95 | 35 | 13:00:48 | 02.06.2025 | ||
| Swiss Exchange | CHF | 259.15 | 260.45 | -1.87 | 0.00 - 0.00 | 0 | 15:57:26 | 22.05.2025 | ||
| Tradegate | EUR | 276.00 | 279.55 | -1.27 | 275.20 - 278.05 | 81 | 12:06:37 | 02.06.2025 | ||
| Wien | EUR | 279.40 | 279.40 | 0.49 | 276.95 - 276.95 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 275.95 | 279.10 | -1.13 | 275.60 - 278.65 | 398 | 12:07:16 | 02.06.2025 | ||
| Quotrix | EUR | 275.75 | 279.60 | -1.31 | 275.75 - 275.75 | 1 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | EUR | 277.50 | 279.99 | -0.89 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||