Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
261.58
EUR
-11.29
EUR
-4.14
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 272.65 | 269.40 | 1.21 | 268.55 - 276.60 | 887 | 15:47:52 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 275.35 | 271.07 | 1.58 | 268.23 - 277.78 | 0 | 15:18:34 | 19.05.2026 | ||
| BX Swiss | CHF | 249.04 | 245.10 | 1.60 | 0.00 - 0.00 | 0 | 17:29:59 | 19.05.2026 | ||
| Düsseldorf | EUR | 270.00 | 260.40 | 3.69 | 270.00 - 270.00 | 0 | 08:51:57 | 19.05.2026 | ||
| Hamburg | EUR | 275.10 | 258.90 | 6.26 | 275.10 - 275.10 | 0 | 09:42:09 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 270.80 | 261.10 | 3.72 | 270.80 - 277.65 | 287 | 19:30:56 | 19.05.2026 | ||
| London | GBP | 235.43 | 232.85 | 1.11 | 239.70 - 239.70 | 200 | 17:35:07 | 19.05.2026 | ||
| München | EUR | 269.10 | 256.55 | 4.89 | 269.10 - 269.10 | 0 | 08:16:50 | 19.05.2026 | ||
| Sonstiges | EUR | 269.30 | 269.30 | 2.95 | 0.00 - 0.00 | 0 | 09:01:37 | 18.05.2026 | ||
| Sonstiges | EUR | 269.30 | 269.30 | 2.95 | 0.00 - 0.00 | 0 | 09:02:31 | 18.05.2026 | ||
| Stuttgart | EUR | 271.00 | 270.90 | 0.04 | 268.70 - 277.10 | 772 | 19:30:36 | 19.05.2026 | ||
| Swiss Exchange | CHF | 252.70 | 246.00 | 2.72 | 252.70 - 252.70 | 12 | 12:26:24 | 19.05.2026 | ||
| Tradegate | EUR | 270.50 | 271.25 | -0.28 | 270.05 - 277.05 | 3’647 | 19:37:55 | 19.05.2026 | ||
| Wien | EUR | 272.20 | 268.10 | 1.53 | 270.80 - 277.20 | 0 | 17:50:01 | 19.05.2026 | ||
| XETRA | EUR | 270.75 | 269.25 | 0.56 | 270.75 - 277.70 | 7’512 | 17:35:56 | 19.05.2026 | ||
| Quotrix | EUR | 274.70 | 258.45 | 6.29 | 268.15 - 275.55 | 28 | 10:24:11 | 19.05.2026 | ||
| KAG-Kurs | EUR | 261.58 | 272.87 | -4.14 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||