Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
269.78
EUR
-2.66
EUR
-0.97
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 277.00 | 272.85 | 1.52 | 273.60 - 277.00 | 165 | 16:03:14 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 274.85 | 273.55 | 0.48 | 273.17 - 278.05 | 0 | 09:14:41 | 19.12.2025 | ||
| Berlin | EUR | 274.25 | 268.50 | 2.14 | 274.25 - 274.25 | 0 | 08:43:45 | 19.12.2025 | ||
| BX Swiss | CHF | 258.25 | 256.10 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 276.95 | 274.40 | 0.93 | 274.20 - 277.80 | 0 | 21:46:52 | 19.12.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 274.20 | 269.90 | 1.59 | 274.20 - 274.20 | 0 | 09:04:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 276.60 | 278.00 | -0.50 | 276.60 - 277.15 | 0 | 12:59:40 | 20.12.2025 | ||
| London | GBP | 242.88 | 241.00 | 0.78 | 240.70 - 241.90 | 5’289 | 17:35:13 | 19.12.2025 | ||
| München | EUR | 274.10 | 269.45 | 1.73 | 274.10 - 274.10 | 0 | 08:43:44 | 19.12.2025 | ||
| Sonstiges | EUR | 275.10 | 275.10 | 1.97 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 275.10 | 275.10 | 1.97 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 276.75 | 273.80 | 1.08 | 273.30 - 278.00 | 300 | 21:55:05 | 19.12.2025 | ||
| Swiss Exchange | CHF | 256.30 | 255.85 | 0.18 | 256.30 - 256.30 | 100 | 10:16:55 | 19.12.2025 | ||
| Tradegate | EUR | 276.75 | 273.55 | 1.17 | 273.40 - 276.75 | 1’816 | 15:58:45 | 19.12.2025 | ||
| Wien | EUR | 277.20 | 274.90 | 0.84 | 274.65 - 277.20 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 277.10 | 275.15 | 0.71 | 274.50 - 277.20 | 9’197 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 273.85 | 268.95 | 1.82 | 273.85 - 273.85 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 269.78 | 272.43 | -0.97 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||