Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
307.24
EUR
0.27
EUR
0.09
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 313.50 | 312.60 | 0.29 | 311.45 - 313.50 | 8 | 11:47:38 | 10.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 313.08 | 313.10 | -0.01 | 311.23 - 313.60 | 0 | 12:13:56 | 10.08.2026 | ||
| BX Swiss | CHF | 292.20 | 291.25 | 0.33 | 0.00 - 0.00 | 0 | 12:13:59 | 10.08.2026 | ||
| Düsseldorf | EUR | 312.95 | 312.25 | 0.22 | 311.25 - 312.95 | 0 | 11:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 312.00 | 307.70 | 1.40 | 312.00 - 312.25 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 312.95 | 312.55 | 0.13 | 311.10 - 313.70 | 0 | 12:13:55 | 10.08.2026 | ||
| London | GBP | 268.15 | 267.30 | 0.32 | 0.00 - 0.00 | 0 | 11:59:00 | 10.08.2026 | ||
| München | EUR | 312.25 | 308.05 | 1.36 | 312.25 - 312.25 | 0 | 08:09:44 | 10.08.2026 | ||
| Sonstiges | EUR | 311.42 | 311.42 | 1.36 | 0.00 - 0.00 | 0 | 09:02:52 | 07.08.2026 | ||
| Sonstiges | EUR | 311.42 | 311.42 | 1.36 | 0.00 - 0.00 | 0 | 09:03:58 | 07.08.2026 | ||
| Stuttgart | EUR | 313.20 | 312.10 | 0.35 | 311.35 - 313.45 | 0 | 12:00:13 | 10.08.2026 | ||
| Swiss Exchange | CHF | 292.50 | 290.05 | 0.84 | 0.00 - 0.00 | 0 | 11:58:28 | 10.08.2026 | ||
| Tradegate | EUR | 312.25 | 310.85 | 0.45 | 312.25 - 312.25 | 30 | 09:47:17 | 10.08.2026 | ||
| Wien | EUR | 312.15 | 312.15 | 1.41 | 0.00 - 0.00 | 0 | 17:50:01 | 07.08.2026 | ||
| XETRA | EUR | 313.20 | 311.70 | 0.48 | 312.25 - 313.20 | 28 | 11:58:33 | 10.08.2026 | ||
| Quotrix | EUR | 313.20 | 308.45 | 1.54 | 311.95 - 313.20 | 2 | 12:09:09 | 10.08.2026 | ||
| KAG-Kurs | EUR | 307.24 | 306.97 | 0.09 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||