Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
278.74
EUR
-3.52
EUR
-1.25
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 276.45 | 278.70 | -0.81 | 273.80 - 281.05 | 460 | 22:47:05 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 280.00 | 276.35 | 1.32 | 273.90 - 281.52 | 0 | 09:50:45 | 15.10.2025 | ||
| Berlin | EUR | 281.05 | 278.90 | 0.77 | 281.05 - 281.05 | 0 | 08:21:13 | 15.10.2025 | ||
| BX Swiss | CHF | 142.14 | 258.88 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 276.15 | 279.15 | -1.07 | 275.70 - 280.80 | 0 | 21:47:15 | 15.10.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 279.00 | 276.05 | 1.07 | 279.00 - 279.00 | 0 | 09:24:41 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 274.95 | 280.05 | -1.82 | 274.95 - 280.60 | 13 | 19:10:25 | 15.10.2025 | ||
| London | GBP | 241.10 | 242.90 | -0.68 | 241.10 - 244.30 | 5’222 | 17:35:27 | 15.10.2025 | ||
| München | EUR | 281.05 | 279.40 | 0.59 | 281.05 - 281.05 | 0 | 08:20:58 | 15.10.2025 | ||
| Sonstiges | EUR | 278.74 | 278.74 | -1.25 | 0.00 - 0.00 | 0 | 09:03:25 | 14.10.2025 | ||
| Sonstiges | EUR | 278.74 | 278.74 | -1.25 | 0.00 - 0.00 | 0 | 22:04:53 | 14.10.2025 | ||
| Stuttgart | EUR | 276.25 | 279.45 | -1.15 | 273.65 - 281.45 | 0 | 21:55:32 | 15.10.2025 | ||
| Swiss Exchange | CHF | 259.65 | 257.10 | 0.99 | 258.85 - 260.40 | 436 | 15:57:28 | 15.10.2025 | ||
| Tradegate | EUR | 275.95 | 281.00 | -1.80 | 275.95 - 280.20 | 1’395 | 20:02:05 | 15.10.2025 | ||
| Wien | EUR | 278.40 | 278.70 | -0.11 | 278.40 - 279.05 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 277.25 | 278.95 | -0.61 | 277.25 - 280.05 | 4’200 | 17:36:23 | 15.10.2025 | ||
| Quotrix | EUR | 279.00 | 277.40 | 0.58 | 279.00 - 281.30 | 2 | 09:35:01 | 15.10.2025 | ||
| KAG-Kurs | EUR | 278.74 | 282.26 | -1.25 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||