| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.43 | 33.63 | -0.59 | 33.38 - 33.69 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 33.41 | 33.40 | 0.03 | 33.41 - 33.41 | 0 | 08:07:01 | 24.01.2025 | |
| BMN | EUR | 33.50 | 33.48 | 0.04 | 33.45 - 33.57 | 0 | 22:47:26 | 24.01.2025 | |
| Düsseldorf | EUR | 33.24 | 33.36 | -0.34 | 33.21 - 33.57 | 0 | 21:47:02 | 24.01.2025 | |
| FII | USD | 34.94 | 34.94 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 33.61 | 33.61 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 33.51 | 33.48 | 0.10 | 33.51 - 33.51 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 33.27 | 33.34 | 1.02 | 33.32 - 33.62 | 0 | 20:06:55 | 20.01.2025 | |
| London | USD | 34.86 | 34.92 | 3.75 | 0.00 - 0.00 | 2 | 17:35:23 | 21.01.2025 | |
| München | EUR | 33.41 | 33.41 | 0.00 | 33.41 - 33.41 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 33.37 | 33.41 | -0.13 | 33.15 - 33.58 | 0 | 21:56:28 | 24.01.2025 | |
| Tradegate | EUR | 33.51 | 33.57 | -0.18 | 33.51 - 33.51 | 1 | 09:30:16 | 24.01.2025 | |
| XETRA | EUR | 33.47 | 33.56 | -0.25 | 33.47 - 33.59 | 0 | 17:36:27 | 24.01.2025 | |
| XQTX | EUR | 33.22 | 33.37 | 0.03 | 0.00 - 0.00 | 0 | 16:34:15 | 02.01.2025 | |
| KAG-Kurs | USD | 34.94 | 35.05 | -0.30 | 0.00 - 0.00 | 0 | - | 23.01.2025 |