| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.28 | 31.44 | -0.52 | 31.23 - 31.52 | 0 | 13:14:34 | 27.11.2024 | |
| Berlin | EUR | 31.31 | 31.45 | -0.45 | 31.31 - 31.45 | 0 | 11:58:09 | 27.11.2024 | |
| BMN | EUR | 31.28 | 31.45 | -0.54 | 31.28 - 31.39 | 100 | 12:47:08 | 27.11.2024 | |
| Düsseldorf | EUR | 31.27 | 31.39 | -0.38 | 31.27 - 31.40 | 0 | 12:16:50 | 27.11.2024 | |
| Lang & Schwarz | EUR | 31.35 | 31.32 | 0.90 | 31.35 - 31.35 | 1’600 | 11:23:09 | 27.11.2024 | |
| London | GBP | 26.34 | 26.28 | 0.56 | 0.00 - 0.00 | 0 | 14:15:51 | 26.11.2024 | |
| München | EUR | 31.43 | 31.43 | 0.00 | 31.43 - 31.43 | 0 | 08:30:09 | 27.11.2024 | |
| Sonstiges | EUR | 31.40 | 31.40 | -0.29 | 0.00 - 0.00 | 0 | 11:04:10 | 26.11.2024 | |
| Stuttgart | EUR | 31.29 | 31.39 | -0.30 | 31.23 - 31.41 | 0 | 13:00:46 | 27.11.2024 | |
| Swiss Exchange | CHF | 29.12 | 29.24 | -0.99 | 29.12 - 29.12 | 253 | 11:03:09 | 27.11.2024 | |
| Tradegate | EUR | 31.33 | 31.49 | -0.49 | 31.33 - 31.33 | 25 | 11:39:35 | 27.11.2024 | |
| XETRA | EUR | 31.24 | 31.46 | -0.70 | 31.24 - 31.38 | 2’010 | 12:34:27 | 27.11.2024 | |
| XQTX | EUR | 31.51 | 31.51 | -0.28 | 0.00 - 0.00 | 0 | 19:50:35 | 26.11.2024 | |
| KAG-Kurs | EUR | 31.49 | 31.47 | 0.08 | 0.00 - 0.00 | 0 | - | 25.11.2024 |