Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.01
EUR
-0.03
EUR
-0.08
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.05 | 31.76 | 0.90 | 31.70 - 32.10 | 272 | 16:49:50 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.91 | 32.38 | -1.45 | 31.62 - 32.33 | 0 | 11:09:15 | 21.11.2025 | ||
| Berlin | EUR | 32.27 | 31.75 | 1.62 | 31.73 - 32.29 | 0 | 20:55:01 | 21.11.2025 | ||
| Düsseldorf | EUR | 32.22 | 31.57 | 2.04 | 31.57 - 32.23 | 0 | 21:46:14 | 21.11.2025 | ||
| Hamburg | EUR | 31.73 | 32.31 | -1.80 | 31.73 - 31.73 | 0 | 08:13:38 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 32.11 | 32.13 | -0.05 | 32.11 - 32.34 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 28.20 | 28.28 | -0.28 | 0.00 - 0.00 | 2 | 17:35:15 | 21.11.2025 | ||
| München | EUR | 31.95 | 32.31 | -1.11 | 31.83 - 31.95 | 0 | 09:40:33 | 21.11.2025 | ||
| Sonstiges | EUR | 32.04 | 32.04 | 0.11 | 0.00 - 0.00 | 0 | 10:07:13 | 20.11.2025 | ||
| Sonstiges | EUR | 32.04 | 32.04 | 0.11 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 32.22 | 31.57 | 2.04 | 31.26 - 32.27 | 0 | 21:55:27 | 21.11.2025 | ||
| Swiss Exchange | CHF | 29.82 | 29.71 | 0.37 | 29.82 - 29.82 | 81 | 16:00:23 | 21.11.2025 | ||
| Tradegate | EUR | 32.30 | 31.62 | 2.15 | 31.62 - 32.30 | 1’563 | 21:13:43 | 21.11.2025 | ||
| XETRA | EUR | 32.13 | 32.06 | 0.22 | 31.79 - 32.13 | 11’815 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 31.73 | 32.34 | -1.89 | 31.73 - 31.73 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 32.01 | 32.03 | -0.08 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||