Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
33.03
EUR
0.23
EUR
0.72
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.98 | 32.95 | 0.09 | 32.79 - 33.00 | 107 | 12:47:04 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.97 | 32.82 | 0.47 | 32.83 - 33.01 | 0 | 12:46:59 | 18.12.2025 | ||
| Berlin | EUR | 32.97 | 32.85 | 0.37 | 32.86 - 32.98 | 2 | 11:58:03 | 18.12.2025 | ||
| Düsseldorf | EUR | 33.00 | 32.82 | 0.55 | 32.85 - 33.00 | 0 | 12:16:56 | 18.12.2025 | ||
| Hamburg | EUR | 32.86 | 33.01 | -0.44 | 32.86 - 32.86 | 0 | 08:10:04 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 32.97 | 32.74 | 0.70 | 32.63 - 33.13 | 0 | 12:46:59 | 18.12.2025 | ||
| London | GBP | 28.95 | 28.88 | 0.24 | 0.00 - 0.00 | 0 | 12:32:28 | 18.12.2025 | ||
| München | EUR | 32.91 | 32.98 | -0.23 | 32.91 - 32.91 | 0 | 08:16:15 | 18.12.2025 | ||
| Sonstiges | EUR | 32.92 | 32.92 | 0.04 | 0.00 - 0.00 | 0 | 08:02:07 | 17.12.2025 | ||
| Sonstiges | EUR | 32.92 | 32.92 | 0.04 | 0.00 - 0.00 | 0 | 08:01:45 | 17.12.2025 | ||
| Stuttgart | EUR | 32.96 | 32.80 | 0.49 | 32.80 - 33.00 | 0 | 12:45:28 | 18.12.2025 | ||
| Swiss Exchange | CHF | 30.73 | 30.69 | 0.11 | 0.00 - 0.00 | 0 | 12:31:59 | 18.12.2025 | ||
| Tradegate | EUR | 33.00 | 33.02 | -0.05 | 32.80 - 33.00 | 1’461 | 12:15:02 | 18.12.2025 | ||
| XETRA | EUR | 33.00 | 32.92 | 0.26 | 32.88 - 33.00 | 2’177 | 12:18:02 | 18.12.2025 | ||
| Quotrix | EUR | 32.94 | 32.96 | -0.06 | 32.89 - 32.94 | 60 | 10:17:41 | 18.12.2025 | ||
| KAG-Kurs | EUR | 33.03 | 32.79 | 0.72 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||