Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
33.35
EUR
0.12
EUR
0.35
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.08 | 33.30 | -0.68 | 32.82 - 33.08 | 42 | 15:06:40 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.27 | 33.16 | 0.60 | 32.78 - 33.31 | 0 | 09:13:24 | 15.10.2025 | ||
| Berlin | EUR | 33.29 | 33.16 | 0.39 | 32.79 - 33.29 | 0 | 21:48:13 | 17.10.2025 | ||
| Düsseldorf | EUR | 33.25 | 33.09 | 0.50 | 32.81 - 33.25 | 0 | 21:47:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 32.65 | 33.19 | 0.72 | 33.16 - 33.40 | 0 | 19:05:43 | 11.09.2025 | ||
| London | GBP | 28.80 | 28.98 | -0.51 | 28.80 - 28.80 | 1’297 | 15:00:01 | 17.10.2025 | ||
| München | EUR | 33.00 | 33.28 | -0.83 | 33.00 - 33.00 | 0 | 08:27:51 | 17.10.2025 | ||
| Sonstiges | EUR | 33.35 | 33.35 | 0.35 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Sonstiges | EUR | 33.35 | 33.35 | 0.35 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 33.25 | 33.16 | 0.27 | 32.81 - 33.26 | 0 | 21:55:15 | 17.10.2025 | ||
| Swiss Exchange | CHF | 30.78 | 30.96 | -1.52 | 0.00 - 0.00 | 0 | 17:09:31 | 13.10.2025 | ||
| Tradegate | EUR | 33.25 | 33.04 | 0.64 | 32.89 - 33.25 | 2’444 | 21:34:20 | 17.10.2025 | ||
| XETRA | EUR | 33.12 | 33.37 | -0.73 | 32.78 - 33.20 | 35’643 | 17:36:15 | 17.10.2025 | ||
| Quotrix | EUR | 33.09 | 33.17 | -0.26 | 32.81 - 33.09 | 46 | 15:11:02 | 17.10.2025 | ||
| KAG-Kurs | EUR | 33.35 | 33.23 | 0.35 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||