Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.79
EUR
-0.12
EUR
-0.35
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.01 | 33.01 | 0.00 | 32.83 - 33.09 | 0 | 14:47:32 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.90 | 33.02 | -0.38 | 32.82 - 33.09 | 0 | 19:12:36 | 16.12.2025 | ||
| Berlin | EUR | 32.95 | 32.99 | -0.12 | 32.84 - 33.09 | 0 | 20:55:02 | 16.12.2025 | ||
| Düsseldorf | EUR | 32.96 | 32.96 | -0.02 | 32.84 - 33.09 | 0 | 21:46:39 | 16.12.2025 | ||
| Hamburg | EUR | 32.93 | 32.89 | 0.12 | 32.93 - 32.93 | 0 | 08:11:43 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 32.88 | 33.24 | -1.08 | 32.59 - 33.13 | 0 | 23:00:20 | 16.12.2025 | ||
| London | GBP | 28.86 | 29.05 | -0.65 | 0.00 - 0.00 | 0 | 17:35:29 | 16.12.2025 | ||
| München | EUR | 32.94 | 32.94 | 0.00 | 32.94 - 32.94 | 0 | 08:03:44 | 16.12.2025 | ||
| Sonstiges | EUR | 33.03 | 33.03 | 0.72 | 0.00 - 0.00 | 0 | 09:03:38 | 15.12.2025 | ||
| Sonstiges | EUR | 33.03 | 33.03 | 0.72 | 0.00 - 0.00 | 0 | 21:01:55 | 15.12.2025 | ||
| Stuttgart | EUR | 32.95 | 33.00 | -0.14 | 32.72 - 33.09 | 0 | 21:55:12 | 16.12.2025 | ||
| Swiss Exchange | CHF | 30.74 | 30.82 | -0.26 | 0.00 - 0.00 | 0 | 17:36:08 | 16.12.2025 | ||
| Tradegate | EUR | 32.89 | 33.03 | -0.41 | 32.89 - 33.10 | 7’493 | 16:00:31 | 16.12.2025 | ||
| XETRA | EUR | 32.88 | 32.99 | -0.32 | 32.85 - 33.05 | 11’496 | 17:35:48 | 16.12.2025 | ||
| Quotrix | EUR | 32.86 | 32.86 | -0.68 | 0.00 - 0.00 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | EUR | 32.79 | 32.91 | -0.35 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||