| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.41 | 39.17 | 0.61 | 38.99 - 39.46 | 0 | 15:36:46 | 04.12.2024 | |
| Berlin | EUR | 39.45 | 39.14 | 0.77 | 38.96 - 39.45 | 0 | 15:15:07 | 04.12.2024 | |
| BMN | EUR | 39.44 | 39.11 | 0.86 | 38.94 - 39.44 | 13 | 15:17:08 | 04.12.2024 | |
| Düsseldorf | EUR | 39.44 | 39.07 | 0.94 | 38.90 - 39.44 | 0 | 15:16:43 | 04.12.2024 | |
| Sonstiges | EUR | 39.15 | 39.15 | 1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 03.12.2024 | |
| Hamburg | EUR | 39.19 | 39.23 | -0.11 | 39.19 - 39.19 | 0 | 09:17:57 | 04.12.2024 | |
| Lang & Schwarz | EUR | 38.73 | 38.97 | 0.16 | 38.68 - 39.81 | 0 | 21:59:25 | 02.12.2024 | |
| München | EUR | 39.19 | 39.01 | 0.47 | 39.19 - 39.20 | 70 | 09:19:34 | 04.12.2024 | |
| Sonstiges | EUR | 39.15 | 39.15 | 1.56 | 0.00 - 0.00 | 0 | 09:01:01 | 03.12.2024 | |
| Stuttgart | EUR | 39.39 | 39.10 | 0.74 | 38.90 - 39.46 | 0 | 15:31:03 | 04.12.2024 | |
| Tradegate | EUR | 39.44 | 39.11 | 0.85 | 39.02 - 39.44 | 900 | 15:11:03 | 04.12.2024 | |
| XETRA | EUR | 39.37 | 38.97 | 1.03 | 39.18 - 39.39 | 16’530 | 14:35:02 | 04.12.2024 | |
| XQTX | EUR | 38.68 | 39.08 | 2.02 | 0.00 - 0.00 | 0 | 13:47:31 | 02.12.2024 | |
| KAG-Kurs | EUR | 38.55 | 38.00 | 1.44 | 0.00 - 0.00 | 0 | - | 02.12.2024 |