| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.09 | 39.57 | -1.22 | 39.04 - 39.23 | 0 | 21:49:35 | 09.01.2025 | |
| Berlin | EUR | 39.08 | 39.56 | -1.21 | 39.04 - 39.22 | 0 | 21:48:12 | 09.01.2025 | |
| BMN | EUR | 39.10 | 39.54 | -1.11 | 38.98 - 39.19 | 15 | 21:47:16 | 09.01.2025 | |
| Düsseldorf | EUR | 39.01 | 39.50 | -1.25 | 38.90 - 39.18 | 511 | 21:46:04 | 09.01.2025 | |
| Sonstiges | EUR | 39.65 | 39.65 | -0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 39.13 | 39.65 | -1.30 | 39.13 - 39.13 | 0 | 09:26:24 | 09.01.2025 | |
| Lang & Schwarz | EUR | 39.35 | 39.54 | 2.79 | 38.94 - 39.49 | 0 | 15:47:33 | 02.01.2025 | |
| München | EUR | 39.21 | 39.68 | -1.18 | 39.21 - 39.21 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 39.65 | 39.65 | -0.59 | 0.00 - 0.00 | 0 | 21:07:36 | 08.01.2025 | |
| Sonstiges | EUR | 39.65 | 39.65 | -0.59 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Stuttgart | EUR | 39.01 | 39.53 | -1.33 | 38.93 - 39.20 | 0 | 21:56:52 | 09.01.2025 | |
| Tradegate | EUR | 39.12 | 39.43 | -0.79 | 39.06 - 39.16 | 324 | 16:27:19 | 09.01.2025 | |
| XETRA | EUR | 39.10 | 39.60 | -1.27 | 39.07 - 39.23 | 22’369 | 17:36:18 | 09.01.2025 | |
| XQTX | EUR | 39.28 | 39.51 | 0.68 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 39.88 | 39.35 | 1.36 | 0.00 - 0.00 | 0 | - | 07.01.2025 |