Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
60.68
EUR
-0.25
EUR
-0.42
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.17 | 61.74 | -0.93 | 60.90 - 61.62 | 26 | 20:17:13 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.23 | 61.80 | -0.91 | 60.85 - 61.52 | 0 | 16:25:37 | 28.09.2026 | ||
| Düsseldorf | EUR | 61.04 | 61.71 | -1.10 | 60.85 - 61.13 | 0 | 19:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 61.42 | 61.47 | -0.08 | 61.42 - 61.42 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 60.96 | 61.66 | -1.13 | 60.74 - 61.83 | 0 | 20:41:28 | 28.09.2026 | ||
| München | EUR | 61.51 | 61.51 | 0.00 | 61.51 - 61.51 | 0 | 08:01:23 | 28.09.2026 | ||
| Sonstiges | EUR | 61.56 | 61.56 | 1.44 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 61.56 | 61.56 | 1.44 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 61.11 | 61.77 | -1.06 | 60.80 - 61.42 | 1’532 | 20:30:28 | 28.09.2026 | ||
| Tradegate | EUR | 60.92 | 61.88 | -1.56 | 60.75 - 61.77 | 162 | 20:18:07 | 28.09.2026 | ||
| XETRA | EUR | 61.11 | 61.22 | -0.19 | 60.84 - 61.20 | 4’814 | 17:36:06 | 28.09.2026 | ||
| Quotrix | EUR | 61.48 | 61.42 | 0.09 | 61.48 - 61.48 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 60.68 | 60.94 | -0.42 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||