Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.81 | 39.71 | 0.24 | 39.63 - 39.90 | 103 | 20:17:07 | 21.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.83 | 39.72 | 0.27 | 39.61 - 39.98 | 0 | 20:20:42 | 21.03.2025 | ||
Berlin | EUR | 39.82 | 39.70 | 0.30 | 39.62 - 39.88 | 0 | 18:21:09 | 21.03.2025 | ||
Düsseldorf | EUR | 39.80 | 39.64 | 0.41 | 39.61 - 39.91 | 0 | 19:46:26 | 21.03.2025 | ||
Sonstiges | EUR | 39.81 | 39.81 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
Hamburg | EUR | 39.89 | 39.89 | 51.94 | 0.00 - 0.00 | 0 | 09:13:24 | 20.03.2025 | ||
Lang & Schwarz | EUR | 38.90 | 39.62 | -0.70 | 39.56 - 40.03 | 0 | 15:53:19 | 25.02.2025 | ||
München | EUR | 39.77 | 39.73 | 0.10 | 39.77 - 39.77 | 0 | 08:10:55 | 21.03.2025 | ||
Sonstiges | EUR | 39.81 | 39.81 | 0.00 | 0.00 - 0.00 | 0 | 09:05:38 | 20.03.2025 | ||
Sonstiges | EUR | 39.81 | 39.81 | 0.00 | 0.00 - 0.00 | 0 | 09:01:54 | 20.03.2025 | ||
Stuttgart | EUR | 39.77 | 39.65 | 0.30 | 39.62 - 39.93 | 840 | 20:15:11 | 21.03.2025 | ||
Tradegate | EUR | 39.61 | 39.69 | -0.19 | 39.61 - 39.81 | 1’869 | 15:14:23 | 21.03.2025 | ||
XETRA | EUR | 39.77 | 39.66 | 0.28 | 39.61 - 40.00 | 4’334 | 17:36:00 | 21.03.2025 | ||
Quotrix | EUR | 39.26 | 39.65 | 4.14 | 0.00 - 0.00 | 0 | 09:35:06 | 17.03.2025 | ||
KAG-Kurs | EUR | 39.80 | 39.65 | 0.39 | 0.00 - 0.00 | 0 | - | 19.03.2025 |