| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.56 | 39.56 | 1.40 | 0.00 - 0.00 | 0 | 22:47:16 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 39.57 | 39.57 | 0.89 | 0.00 - 0.00 | 0 | 22:29:06 | 13.02.2025 | ||
| Berlin | EUR | 39.54 | 39.54 | 12.43 | 0.00 - 0.00 | 0 | 21:48:13 | 13.02.2025 | ||
| Düsseldorf | EUR | 39.49 | 39.49 | 1.37 | 0.00 - 0.00 | 0 | 21:46:41 | 13.02.2025 | ||
| Sonstiges | EUR | 39.03 | 39.03 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Hamburg | EUR | 39.51 | 39.51 | 50.53 | 0.00 - 0.00 | 0 | 09:14:55 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 39.17 | 39.46 | -0.27 | 39.13 - 39.48 | 0 | 11:36:18 | 05.02.2025 | ||
| München | EUR | 39.11 | 39.11 | -0.23 | 0.00 - 0.00 | 0 | 08:27:19 | 13.02.2025 | ||
| Sonstiges | EUR | 39.03 | 39.03 | 0.03 | 0.00 - 0.00 | 0 | 09:03:32 | 12.02.2025 | ||
| Sonstiges | EUR | 39.03 | 39.03 | 0.03 | 0.00 - 0.00 | 0 | 21:06:51 | 12.02.2025 | ||
| Stuttgart | EUR | 39.52 | 39.52 | 0.25 | 0.00 - 0.00 | 0 | 21:57:00 | 13.02.2025 | ||
| Tradegate | EUR | 39.63 | 39.63 | 1.65 | 0.00 - 0.00 | 0 | 16:24:52 | 13.02.2025 | ||
| XETRA | EUR | 39.52 | 39.52 | 1.07 | 0.00 - 0.00 | 0 | 17:36:04 | 13.02.2025 | ||
| Quotrix | EUR | 39.49 | 39.49 | 1.36 | 0.00 - 0.00 | 0 | 09:46:09 | 13.02.2025 | ||
| KAG-Kurs | EUR | 39.03 | 39.02 | 0.03 | 0.00 - 0.00 | 0 | - | 12.02.2025 | ||