Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.25
EUR
0.13
EUR
0.21
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.66 | 61.79 | -0.22 | 61.65 - 61.90 | 9 | 16:16:21 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.35 | 61.47 | -0.20 | 61.24 - 61.95 | 0 | 18:42:31 | 31.08.2026 | ||
| Düsseldorf | EUR | 61.41 | 61.40 | 0.02 | 61.41 - 61.89 | 250 | 17:25:03 | 31.08.2026 | ||
| Hamburg | EUR | 61.73 | 61.60 | 0.21 | 61.73 - 61.73 | 0 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 61.24 | 61.33 | -0.14 | 61.08 - 62.11 | 0 | 18:42:32 | 31.08.2026 | ||
| München | EUR | 61.73 | 61.73 | 0.00 | 61.73 - 61.73 | 0 | 08:05:38 | 31.08.2026 | ||
| Sonstiges | EUR | 61.67 | 61.67 | 0.69 | 0.00 - 0.00 | 0 | 09:03:32 | 28.08.2026 | ||
| Sonstiges | EUR | 61.67 | 61.67 | 0.69 | 0.00 - 0.00 | 0 | 09:02:19 | 28.08.2026 | ||
| Stuttgart | EUR | 61.31 | 61.48 | -0.28 | 61.29 - 61.92 | 500 | 18:30:05 | 31.08.2026 | ||
| Tradegate | EUR | 61.47 | 61.37 | 0.16 | 61.47 - 62.10 | 552 | 18:41:38 | 31.08.2026 | ||
| XETRA | EUR | 61.42 | 61.87 | -0.73 | 61.42 - 61.96 | 5’824 | 17:35:57 | 31.08.2026 | ||
| Quotrix | EUR | 61.85 | 61.80 | 0.07 | 61.85 - 61.85 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | EUR | 61.25 | 61.12 | 0.21 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||