| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.37 | 39.43 | -0.14 | 39.03 - 39.46 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 39.44 | 39.42 | 0.05 | 39.05 - 39.45 | 0 | 21:48:12 | 03.01.2025 | |
| BMN | EUR | 39.39 | 39.34 | 0.11 | 38.79 - 39.39 | 195 | 21:47:04 | 03.01.2025 | |
| Düsseldorf | EUR | 39.39 | 39.37 | 0.07 | 38.96 - 39.40 | 0 | 21:46:08 | 03.01.2025 | |
| Sonstiges | EUR | 39.76 | 39.76 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 39.01 | 39.26 | -0.64 | 39.01 - 39.01 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 39.35 | 39.11 | 2.79 | 39.27 - 39.41 | 0 | 15:47:33 | 02.01.2025 | |
| München | EUR | 39.20 | 39.09 | 0.28 | 39.09 - 39.20 | 24 | 13:56:09 | 03.01.2025 | |
| Sonstiges | EUR | 39.76 | 39.76 | -0.01 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 39.76 | 39.76 | -0.01 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 39.38 | 39.32 | 0.16 | 39.02 - 39.41 | 700 | 21:56:28 | 03.01.2025 | |
| Tradegate | EUR | 39.55 | 39.48 | 0.20 | 39.05 - 39.55 | 289 | 16:00:12 | 03.01.2025 | |
| XETRA | EUR | 39.37 | 39.63 | -0.63 | 39.04 - 39.38 | 30’314 | 17:36:07 | 03.01.2025 | |
| XQTX | EUR | 39.28 | 39.28 | 0.68 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 39.76 | 39.76 | -0.01 | 0.00 - 0.00 | 0 | - | 02.01.2025 |