Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.34 | 38.59 | -0.65 | 38.24 - 38.59 | 84 | 22:47:24 | 13.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.38 | 38.55 | -0.44 | 38.20 - 38.62 | 0 | 22:29:40 | 13.03.2025 | ||
Berlin | EUR | 38.37 | 38.56 | -0.47 | 38.25 - 38.61 | 0 | 21:48:13 | 13.03.2025 | ||
Düsseldorf | EUR | 38.30 | 38.48 | -0.47 | 38.14 - 38.59 | 259 | 21:46:04 | 13.03.2025 | ||
Sonstiges | EUR | 38.38 | 38.38 | 0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 12.03.2025 | ||
Hamburg | EUR | 38.43 | 38.34 | 0.25 | 38.43 - 38.43 | 0 | 09:28:22 | 13.03.2025 | ||
Lang & Schwarz | EUR | 38.90 | 38.40 | -0.70 | 37.90 - 38.98 | 0 | 15:53:19 | 25.02.2025 | ||
München | EUR | 38.32 | 38.05 | 0.73 | 38.32 - 38.32 | 0 | 08:19:48 | 13.03.2025 | ||
Sonstiges | EUR | 38.38 | 38.38 | 0.85 | 0.00 - 0.00 | 0 | 21:06:00 | 12.03.2025 | ||
Sonstiges | EUR | 38.38 | 38.38 | 0.85 | 0.00 - 0.00 | 0 | 09:02:52 | 12.03.2025 | ||
Stuttgart | EUR | 38.32 | 38.48 | -0.43 | 38.15 - 38.61 | 0 | 21:56:58 | 13.03.2025 | ||
Tradegate | EUR | 38.27 | 38.44 | -0.45 | 38.27 - 38.59 | 250 | 18:01:00 | 13.03.2025 | ||
XETRA | EUR | 38.42 | 38.64 | -0.56 | 38.34 - 38.63 | 23’559 | 17:36:05 | 13.03.2025 | ||
Quotrix | EUR | 37.70 | 38.45 | -3.25 | 0.00 - 0.00 | 0 | 15:46:35 | 11.03.2025 | ||
KAG-Kurs | EUR | 38.38 | 38.06 | 0.85 | 0.00 - 0.00 | 0 | - | 12.03.2025 |