Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.32
EUR
-0.18
EUR
-0.29
%
19.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.92 | 60.26 | -0.56 | 59.74 - 60.15 | 4 | 15:37:22 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.03 | 59.99 | 0.07 | 59.63 - 60.17 | 0 | 14:14:45 | 24.06.2026 | ||
| Düsseldorf | EUR | 59.75 | 59.82 | -0.11 | 59.75 - 59.75 | 0 | 09:12:57 | 24.06.2026 | ||
| Hamburg | EUR | 59.82 | 59.71 | 0.19 | 59.77 - 59.82 | 0 | 08:10:54 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 59.98 | 59.58 | 0.66 | 59.36 - 60.32 | 0 | 17:08:03 | 24.06.2026 | ||
| München | EUR | 59.93 | 60.69 | -1.25 | 59.93 - 59.93 | 0 | 08:04:52 | 24.06.2026 | ||
| Sonstiges | EUR | 60.20 | 60.20 | -3.10 | 0.00 - 0.00 | 0 | 09:02:22 | 23.06.2026 | ||
| Sonstiges | EUR | 60.20 | 60.20 | -3.10 | 0.00 - 0.00 | 0 | 09:01:06 | 23.06.2026 | ||
| Stuttgart | EUR | 60.07 | 59.86 | 0.36 | 59.59 - 60.07 | 0 | 17:00:55 | 24.06.2026 | ||
| Tradegate | EUR | 59.98 | 60.12 | -0.25 | 59.71 - 59.98 | 1’239 | 16:28:15 | 24.06.2026 | ||
| XETRA | EUR | 59.90 | 60.03 | -0.21 | 59.68 - 60.07 | 5’749 | 16:29:31 | 24.06.2026 | ||
| Quotrix | EUR | 59.87 | 59.58 | 0.48 | 59.87 - 59.87 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | EUR | 61.32 | 61.50 | -0.29 | 0.00 - 0.00 | 0 | - | 19.06.2026 | ||