| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 40.02 | 40.50 | -1.19 | 39.80 - 40.09 | 665 | 22:47:27 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 38.22 | 40.47 | 0.16 | 0.00 - 0.00 | 0 | 08:59:18 | 28.04.2025 | ||
| BER | EUR | 40.06 | 40.49 | -1.06 | 39.77 - 40.09 | 0 | 21:48:09 | 13.05.2025 | ||
| DUS | EUR | 40.00 | 40.44 | -1.10 | 39.78 - 40.05 | 0 | 21:46:34 | 13.05.2025 | ||
| Sonst | EUR | 39.44 | 39.44 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| HAM | EUR | 39.94 | 40.03 | -0.23 | 39.94 - 39.94 | 0 | 09:20:53 | 13.05.2025 | ||
| L&S | EUR | 38.99 | 40.33 | 2.94 | 39.32 - 40.82 | 0 | 15:17:02 | 05.05.2025 | ||
| MUN | EUR | 39.84 | 39.25 | 1.49 | 39.84 - 39.84 | 0 | 09:06:02 | 13.05.2025 | ||
| Sonst | EUR | 39.44 | 39.44 | 0.16 | 0.00 - 0.00 | 0 | 22:04:42 | 12.05.2025 | ||
| Sonst | EUR | 39.44 | 39.44 | 0.16 | 0.00 - 0.00 | 0 | 09:05:27 | 12.05.2025 | ||
| STU | EUR | 39.95 | 40.50 | -1.36 | 39.65 - 40.06 | 0 | 21:56:36 | 13.05.2025 | ||
| TGT | EUR | 39.85 | 40.64 | -1.96 | 39.84 - 39.97 | 556 | 14:15:56 | 13.05.2025 | ||
| XETRA | EUR | 40.09 | 40.46 | -0.92 | 39.77 - 40.09 | 24’855 | 17:36:24 | 13.05.2025 | ||
| XQTX | EUR | 38.79 | 40.51 | 7.41 | 0.00 - 0.00 | 0 | 09:36:35 | 02.05.2025 | ||
| KAG-Kurs | EUR | 39.44 | 39.37 | 0.16 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||