| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.32 | 39.17 | 0.39 | 38.99 - 39.46 | 0 | 22:11:40 | 04.12.2024 | |
| Berlin | EUR | 39.29 | 39.14 | 0.39 | 38.96 - 39.45 | 0 | 21:48:13 | 04.12.2024 | |
| BMN | EUR | 39.23 | 39.11 | 0.32 | 38.94 - 39.44 | 13 | 21:47:00 | 04.12.2024 | |
| Düsseldorf | EUR | 39.25 | 39.07 | 0.45 | 38.90 - 39.44 | 0 | 21:46:49 | 04.12.2024 | |
| Sonstiges | EUR | 39.15 | 39.15 | 1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 03.12.2024 | |
| Hamburg | EUR | 39.19 | 39.23 | -0.11 | 39.19 - 39.19 | 0 | 09:17:57 | 04.12.2024 | |
| Lang & Schwarz | EUR | 38.73 | 38.97 | 0.16 | 38.68 - 39.81 | 0 | 21:59:25 | 02.12.2024 | |
| München | EUR | 39.19 | 39.01 | 0.47 | 39.19 - 39.20 | 70 | 09:19:34 | 04.12.2024 | |
| Sonstiges | EUR | 39.15 | 39.15 | 1.56 | 0.00 - 0.00 | 0 | 09:01:01 | 03.12.2024 | |
| Stuttgart | EUR | 39.21 | 39.10 | 0.29 | 38.90 - 39.46 | 0 | 21:56:53 | 04.12.2024 | |
| Tradegate | EUR | 39.26 | 39.11 | 0.41 | 39.02 - 39.44 | 1’054 | 20:35:06 | 04.12.2024 | |
| XETRA | EUR | 39.17 | 38.97 | 0.52 | 39.17 - 39.39 | 18’160 | 17:36:09 | 04.12.2024 | |
| XQTX | EUR | 38.68 | 39.08 | 2.02 | 0.00 - 0.00 | 0 | 13:47:31 | 02.12.2024 | |
| KAG-Kurs | EUR | 39.15 | 38.55 | 1.56 | 0.00 - 0.00 | 0 | - | 03.12.2024 |