Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
46.86
EUR
0.35
EUR
0.76
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.11 | 46.97 | 0.31 | 45.78 - 47.11 | 42 | 22:26:31 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.28 | 46.51 | -3.06 | 45.81 - 47.02 | 0 | 11:47:36 | 17.10.2025 | ||
Berlin | EUR | 46.95 | 46.58 | 0.81 | 45.86 - 46.95 | 0 | 21:48:09 | 17.10.2025 | ||
Düsseldorf | EUR | 46.89 | 46.48 | 0.89 | 45.96 - 46.89 | 0 | 21:46:28 | 17.10.2025 | ||
Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 46.03 | 46.96 | -1.97 | 46.03 - 46.03 | 0 | 09:14:53 | 17.10.2025 | ||
Lang & Schwarz | EUR | 46.97 | 46.83 | -0.82 | 46.83 - 47.08 | 0 | 11:48:14 | 16.10.2025 | ||
München | EUR | 46.42 | 46.57 | -0.33 | 46.42 - 46.42 | 0 | 08:27:51 | 17.10.2025 | ||
Sonstiges | EUR | 46.86 | 46.86 | 0.76 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
Sonstiges | EUR | 46.86 | 46.86 | 0.76 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
Stuttgart | EUR | 46.88 | 46.57 | 0.67 | 45.97 - 46.92 | 220 | 21:55:27 | 17.10.2025 | ||
Tradegate | EUR | 46.94 | 47.00 | -0.12 | 45.97 - 46.94 | 573 | 18:01:46 | 17.10.2025 | ||
XETRA | EUR | 46.66 | 46.85 | -0.41 | 45.86 - 46.82 | 8’853 | 17:36:04 | 17.10.2025 | ||
Quotrix | EUR | 46.66 | 47.02 | -0.75 | 46.36 - 46.66 | 117 | 16:58:30 | 17.10.2025 | ||
KAG-Kurs | EUR | 46.86 | 46.51 | 0.76 | 0.00 - 0.00 | 0 | - | 16.10.2025 |