| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.45 | 54.73 | -0.50 | 54.42 - 54.99 | 0 | 22:18:36 | 12.12.2024 | |
| Berlin | EUR | 54.52 | 54.85 | -0.60 | 54.48 - 54.90 | 0 | 21:48:18 | 12.12.2024 | |
| BMN | EUR | 54.52 | 54.94 | -0.76 | 54.48 - 54.86 | 165 | 21:47:26 | 12.12.2024 | |
| BX Swiss | CHF | 46.25 | 50.83 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | |
| Düsseldorf | EUR | 54.38 | 54.72 | -0.62 | 54.35 - 54.85 | 0 | 21:46:08 | 12.12.2024 | |
| Lang & Schwarz | EUR | 55.48 | 54.65 | 0.05 | 54.30 - 55.24 | 0 | 09:26:33 | 10.12.2024 | |
| London | USD | 57.42 | 57.55 | -0.49 | 57.38 - 57.52 | 21’601 | 17:25:19 | 12.12.2024 | |
| München | EUR | 54.62 | 55.47 | -1.53 | 54.62 - 54.62 | 0 | 08:26:47 | 12.12.2024 | |
| Stuttgart | EUR | 54.36 | 54.70 | -0.62 | 54.33 - 54.87 | 0 | 21:56:41 | 12.12.2024 | |
| Swiss Exchange | CHF | 51.08 | 50.81 | -0.56 | 50.82 - 51.08 | 565 | 17:27:49 | 12.12.2024 | |
| Tradegate | EUR | 54.81 | 54.71 | 0.18 | 54.57 - 54.88 | 1’619 | 17:00:59 | 12.12.2024 | |
| XETRA | EUR | 54.71 | 54.87 | -0.29 | 54.58 - 54.92 | 1’221 | 17:36:08 | 12.12.2024 | |
| XQTX | EUR | 55.41 | 54.34 | -1.67 | 0.00 - 0.00 | 0 | 08:00:00 | 09.12.2024 | |
| KAG-Kurs | USD | 57.46 | 58.22 | -1.29 | 0.00 - 0.00 | 0 | - | 11.12.2024 |