| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.50 | 55.48 | 0.02 | 55.03 - 55.66 | 0 | 17:01:16 | 22.01.2025 | |
| Berlin | EUR | 55.39 | 55.41 | -0.04 | 55.12 - 55.55 | 0 | 16:20:17 | 22.01.2025 | |
| BMN | EUR | 55.38 | 55.53 | -0.27 | 55.18 - 55.55 | 111 | 16:47:26 | 22.01.2025 | |
| BX Swiss | CHF | 46.25 | 52.14 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | |
| Düsseldorf | EUR | 55.38 | 55.30 | 0.14 | 55.24 - 55.47 | 0 | 16:17:01 | 22.01.2025 | |
| Lang & Schwarz | EUR | 55.34 | 55.34 | 1.34 | 54.89 - 55.75 | 0 | 18:25:05 | 21.01.2025 | |
| London | USD | 57.73 | 57.53 | 0.50 | 57.52 - 57.98 | 27’066 | 16:15:18 | 22.01.2025 | |
| München | EUR | 55.45 | 54.97 | 0.87 | 55.45 - 55.45 | 0 | 08:15:34 | 22.01.2025 | |
| Stuttgart | EUR | 55.46 | 55.35 | 0.20 | 55.06 - 55.54 | 0 | 17:01:06 | 22.01.2025 | |
| Swiss Exchange | CHF | 52.44 | 52.26 | 0.34 | 52.44 - 52.47 | 1’462 | 09:04:36 | 22.01.2025 | |
| Tradegate | EUR | 55.39 | 55.50 | -0.20 | 55.10 - 55.65 | 525 | 16:12:59 | 22.01.2025 | |
| XETRA | EUR | 55.40 | 55.28 | 0.22 | 55.04 - 55.64 | 15’124 | 16:19:30 | 22.01.2025 | |
| XQTX | EUR | 55.15 | 55.15 | -0.07 | 0.00 - 0.00 | 0 | 10:55:28 | 21.01.2025 | |
| KAG-Kurs | USD | 56.86 | 56.86 | 0.00 | 0.00 - 0.00 | 0 | - | 20.01.2025 |