| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.82 | 50.37 | -1.08 | 49.73 - 50.26 | 0 | 22:18:03 | 20.01.2025 | |
| Berlin | EUR | 49.91 | 50.47 | -1.12 | 49.80 - 50.29 | 0 | 21:48:18 | 20.01.2025 | |
| BMN | EUR | 49.68 | 50.50 | -1.62 | 49.53 - 50.52 | 9’161 | 22:47:08 | 20.01.2025 | |
| BX Swiss | CHF | 47.62 | 47.47 | 1.53 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | |
| Düsseldorf | EUR | 49.63 | 50.15 | -1.04 | 49.63 - 50.55 | 451 | 21:46:16 | 20.01.2025 | |
| Lang & Schwarz | EUR | 50.02 | 50.61 | -1.17 | 49.80 - 50.91 | 313 | 18:48:34 | 20.01.2025 | |
| London | USD | 51.76 | 51.92 | -0.31 | 51.64 - 52.02 | 11’796 | 17:35:26 | 20.01.2025 | |
| München | EUR | 49.82 | 50.95 | -2.22 | 49.82 - 50.52 | 327 | 17:10:37 | 20.01.2025 | |
| Stuttgart | EUR | 49.64 | 50.07 | -0.86 | 49.59 - 50.40 | 1’286 | 21:56:26 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.10 | 47.54 | -0.92 | 47.10 - 47.36 | 608 | 16:10:24 | 20.01.2025 | |
| Tradegate | EUR | 49.64 | 50.35 | -1.41 | 49.51 - 50.39 | 17’337 | 21:39:32 | 20.01.2025 | |
| XETRA | EUR | 49.79 | 50.41 | -1.23 | 49.75 - 50.28 | 43’055 | 17:36:24 | 20.01.2025 | |
| XQTX | EUR | 49.85 | 50.08 | -0.97 | 49.85 - 50.52 | 2’051 | 16:18:24 | 20.01.2025 | |
| KAG-Kurs | USD | 51.66 | 52.02 | -0.69 | 0.00 - 0.00 | 0 | - | 17.01.2025 |