Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
57.17
USD
-0.12
USD
-0.21
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.38 | 49.08 | 2.65 | 49.03 - 50.68 | 3’797 | 22:27:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.60 | 49.28 | 0.66 | 49.17 - 50.61 | 0 | 14:08:34 | 21.11.2025 | ||
| Berlin | EUR | 50.43 | 49.36 | 2.17 | 49.34 - 50.54 | 0 | 20:55:10 | 21.11.2025 | ||
| BX Swiss | CHF | 46.71 | 46.14 | 1.25 | 0.00 - 0.00 | 0 | 17:28:35 | 21.11.2025 | ||
| Düsseldorf | EUR | 50.26 | 49.20 | 2.15 | 49.08 - 50.40 | 0 | 21:46:39 | 21.11.2025 | ||
| Hamburg | EUR | 49.34 | 49.74 | -0.81 | 49.34 - 49.34 | 0 | 08:13:45 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 50.19 | 50.12 | 0.14 | 50.19 - 50.41 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 57.66 | 57.19 | 0.82 | 56.98 - 57.76 | 27’585 | 17:35:02 | 21.11.2025 | ||
| München | EUR | 49.44 | 49.92 | -0.95 | 49.44 - 49.46 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 50.17 | 49.16 | 2.06 | 48.56 - 50.45 | 7’024 | 21:55:10 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.60 | 46.27 | 0.71 | 46.21 - 46.60 | 30 | 17:01:32 | 21.11.2025 | ||
| Tradegate | EUR | 50.30 | 49.21 | 2.23 | 49.11 - 50.63 | 8’979 | 21:34:27 | 21.11.2025 | ||
| XETRA | EUR | 50.22 | 49.58 | 1.29 | 49.38 - 50.22 | 42’163 | 17:36:28 | 21.11.2025 | ||
| Quotrix | EUR | 49.64 | 49.42 | 0.44 | 49.36 - 49.64 | 1’428 | 15:09:42 | 21.11.2025 | ||
| KAG-Kurs | USD | 57.17 | 57.28 | -0.21 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||