Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
57.38
USD
0.62
USD
1.10
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.49 | 49.52 | -0.05 | 49.21 - 49.55 | 4’652 | 22:15:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.18 | 49.11 | 0.15 | 49.21 - 49.55 | 0 | 19:50:37 | 12.12.2025 | ||
| Berlin | EUR | 49.32 | 49.31 | 0.03 | 49.28 - 49.52 | 20 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 46.18 | 46.18 | 0.00 | 0.00 - 0.00 | 0 | 17:29:48 | 12.12.2025 | ||
| Düsseldorf | EUR | 49.27 | 49.21 | 0.12 | 49.16 - 49.54 | 0 | 21:46:41 | 12.12.2025 | ||
| Hamburg | EUR | 49.41 | 49.06 | 0.72 | 49.41 - 49.41 | 0 | 08:16:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 49.24 | 49.50 | -0.53 | 49.24 - 49.44 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 57.95 | 58.10 | -0.26 | 57.93 - 58.13 | 26’450 | 17:35:15 | 12.12.2025 | ||
| München | EUR | 49.40 | 49.02 | 0.76 | 49.39 - 49.40 | 7 | 08:13:32 | 12.12.2025 | ||
| Stuttgart | EUR | 49.34 | 49.30 | 0.08 | 49.03 - 49.54 | 1’362 | 21:55:20 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.30 | 46.20 | 0.22 | 46.20 - 46.30 | 674 | 15:06:18 | 12.12.2025 | ||
| Tradegate | EUR | 49.48 | 49.30 | 0.35 | 49.17 - 49.55 | 12’744 | 21:59:47 | 12.12.2025 | ||
| XETRA | EUR | 49.39 | 49.46 | -0.15 | 49.31 - 49.55 | 89’036 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 49.40 | 49.11 | 0.60 | 49.37 - 49.55 | 5’452 | 16:54:45 | 12.12.2025 | ||
| KAG-Kurs | USD | 57.38 | 56.76 | 1.10 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||