| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.28 | 49.45 | -0.34 | 49.24 - 49.35 | 0 | 10:02:12 | 07.01.2025 | |
| Berlin | EUR | 49.29 | 49.40 | -0.22 | 49.29 - 49.68 | 0 | 09:20:20 | 07.01.2025 | |
| BMN | EUR | 49.32 | 49.59 | -0.54 | 49.12 - 49.60 | 259 | 09:47:18 | 07.01.2025 | |
| BX Swiss | CHF | 46.90 | 46.73 | -0.22 | 0.00 - 0.00 | 0 | 18:00:00 | 13.12.2024 | |
| Düsseldorf | EUR | 49.23 | 49.18 | 0.11 | 48.97 - 49.23 | 0 | 09:16:36 | 07.01.2025 | |
| Lang & Schwarz | EUR | 49.66 | 49.66 | -0.83 | 49.23 - 50.02 | 0 | 16:43:48 | 06.01.2025 | |
| London | USD | 51.45 | 51.68 | -0.45 | 51.45 - 51.45 | 5 | 09:00:15 | 07.01.2025 | |
| München | EUR | 49.46 | 49.75 | -0.58 | 49.46 - 49.46 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 49.26 | 49.20 | 0.13 | 49.01 - 49.28 | 19 | 09:30:23 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.69 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 46.50 | 46.72 | -0.46 | 46.50 - 46.50 | 430 | 09:04:28 | 07.01.2025 | |
| Tradegate | EUR | 49.33 | 50.00 | -1.34 | 49.25 - 49.97 | 4’282 | 09:46:55 | 07.01.2025 | |
| XETRA | EUR | 49.32 | 49.70 | -0.75 | 49.24 - 49.37 | 6’406 | 09:46:01 | 07.01.2025 | |
| XQTX | EUR | 49.63 | 49.63 | -0.08 | 0.00 - 0.00 | 0 | 17:10:47 | 06.01.2025 | |
| KAG-Kurs | USD | 51.33 | 50.98 | 0.69 | 0.00 - 0.00 | 0 | - | 03.01.2025 |