| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 112.75 | 112.84 | -0.08 | 112.51 - 112.88 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 112.82 | 112.70 | 0.11 | 112.59 - 112.87 | 0 | 21:48:11 | 09.01.2025 | |
| BMN | EUR | 112.83 | 112.82 | 0.01 | 112.53 - 112.91 | 306 | 21:42:40 | 09.01.2025 | |
| BX Swiss | CHF | 80.06 | 105.79 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 112.49 | 112.68 | -0.17 | 112.48 - 112.83 | 0 | 21:47:10 | 09.01.2025 | |
| FII | USD | 116.34 | 116.34 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 112.60 | 112.81 | -0.19 | 112.60 - 112.60 | 0 | 09:26:25 | 09.01.2025 | |
| Lang & Schwarz | EUR | 112.72 | 112.62 | 0.09 | 112.55 - 112.72 | 58 | 21:08:15 | 09.01.2025 | |
| London | USD | 116.24 | 116.11 | 0.41 | 116.19 - 116.28 | 3’630 | 14:27:34 | 09.01.2025 | |
| München | EUR | 112.86 | 112.68 | 0.16 | 112.68 - 112.86 | 115 | 21:21:50 | 09.01.2025 | |
| Stuttgart | EUR | 112.72 | 112.79 | -0.07 | 112.54 - 112.87 | 5’600 | 21:56:34 | 09.01.2025 | |
| Swiss Exchange | CHF | 105.62 | 105.00 | 0.59 | 105.62 - 105.62 | 450 | 09:13:50 | 09.01.2025 | |
| Tradegate | EUR | 112.62 | 112.60 | 0.01 | 112.49 - 113.02 | 10’123 | 21:46:11 | 09.01.2025 | |
| Wien | EUR | 112.82 | 112.70 | 0.11 | 112.64 - 112.82 | 0 | 17:50:00 | 09.01.2025 | |
| XETRA | EUR | 112.88 | 112.79 | 0.08 | 112.53 - 112.88 | 12’995 | 17:36:02 | 09.01.2025 | |
| XQTX | EUR | 112.82 | 112.82 | 0.00 | 0.00 - 0.00 | 0 | 17:18:13 | 09.01.2025 | |
| KAG-Kurs | USD | 116.34 | 116.39 | -0.04 | 0.00 - 0.00 | 0 | - | 08.01.2025 |