| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 112.19 | 112.19 | 0.82 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 112.30 | 111.47 | 0.75 | 111.42 - 112.30 | 32 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 112.14 | 111.64 | 0.44 | 111.37 - 112.14 | 952 | 21:47:18 | 23.12.2024 | |
| BX Swiss | CHF | 80.06 | 104.03 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 111.97 | 111.38 | 0.53 | 111.40 - 111.97 | 0 | 21:46:35 | 23.12.2024 | |
| FII | USD | 116.71 | 116.71 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 111.81 | 110.07 | 1.59 | 111.81 - 111.81 | 0 | 09:34:54 | 23.12.2024 | |
| Lang & Schwarz | EUR | 111.51 | 111.51 | -0.14 | 0.00 - 0.00 | 0 | 16:08:52 | 23.12.2024 | |
| London | USD | 117.08 | 116.07 | 1.08 | 117.08 - 117.08 | 155 | 13:22:13 | 24.12.2024 | |
| München | EUR | 111.83 | 111.81 | 0.01 | 111.83 - 111.83 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 112.30 | 111.23 | 0.97 | 111.41 - 112.30 | 1’637 | 21:56:36 | 23.12.2024 | |
| Swiss Exchange | CHF | 104.28 | 104.14 | 0.52 | 104.26 - 104.46 | 311 | 11:47:07 | 23.12.2024 | |
| Tradegate | EUR | 112.48 | 111.45 | 0.93 | 111.38 - 112.48 | 19’897 | 21:53:58 | 23.12.2024 | |
| Wien | EUR | 111.66 | 111.82 | -0.14 | 111.66 - 112.00 | 289 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 111.59 | 111.87 | -0.25 | 111.38 - 112.01 | 14’237 | 17:36:03 | 23.12.2024 | |
| XQTX | EUR | 111.92 | 111.56 | 0.32 | 111.92 - 111.92 | 54 | 08:00:30 | 23.12.2024 | |
| KAG-Kurs | USD | 116.71 | 116.03 | 0.59 | 0.00 - 0.00 | 0 | - | 23.12.2024 |