| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 112.52 | 111.70 | 0.73 | 111.59 - 112.93 | 0 | 16:36:31 | 22.11.2024 | |
| Berlin | EUR | 112.56 | 111.79 | 0.69 | 111.69 - 112.73 | 0 | 16:20:19 | 22.11.2024 | |
| BMN | EUR | 112.48 | 111.68 | 0.72 | 111.70 - 112.57 | 2’206 | 16:26:56 | 22.11.2024 | |
| BX Swiss | CHF | 80.06 | 103.52 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 112.53 | 111.70 | 0.74 | 111.67 - 112.67 | 0 | 16:16:42 | 22.11.2024 | |
| FII | USD | 116.90 | 116.90 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 111.67 | 110.24 | 1.30 | 111.67 - 111.67 | 0 | 09:11:43 | 22.11.2024 | |
| Lang & Schwarz | EUR | 112.12 | 110.36 | 1.59 | 112.08 - 112.12 | 3’004 | 12:56:48 | 22.11.2024 | |
| London | USD | 116.69 | 116.87 | 0.25 | 116.69 - 116.77 | 14’201 | 12:42:38 | 22.11.2024 | |
| München | EUR | 111.69 | 110.35 | 1.21 | 111.69 - 111.69 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 112.43 | 111.64 | 0.71 | 111.66 - 112.76 | 1’600 | 16:30:18 | 22.11.2024 | |
| Swiss Exchange | CHF | 103.74 | 102.48 | 1.23 | 103.74 - 103.76 | 265 | 09:43:09 | 22.11.2024 | |
| Tradegate | EUR | 112.45 | 111.62 | 0.75 | 111.53 - 112.93 | 8’191 | 16:34:33 | 22.11.2024 | |
| Wien | EUR | 111.52 | 111.52 | 1.31 | 111.76 - 112.54 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 112.52 | 111.29 | 1.11 | 111.67 - 112.90 | 12’403 | 16:21:22 | 22.11.2024 | |
| XQTX | EUR | 112.16 | 111.62 | 1.74 | 111.83 - 112.16 | 244 | 14:53:01 | 22.11.2024 | |
| KAG-Kurs | USD | 116.24 | 116.43 | -0.16 | 0.00 - 0.00 | 0 | - | 20.11.2024 |