| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.02 | 103.26 | -0.24 | 102.14 - 103.02 | 1’584 | 18:47:00 | 05.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.27 | 102.72 | -0.44 | 0.00 - 0.00 | 0 | 15:37:56 | 05.05.2025 | ||
| Berlin | EUR | 103.15 | 103.16 | -0.01 | 102.17 - 103.15 | 0 | 18:21:05 | 05.05.2025 | ||
| BX Swiss | CHF | 80.06 | 95.97 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | ||
| Düsseldorf | EUR | 102.78 | 103.10 | -0.31 | 102.14 - 102.78 | 0 | 17:25:58 | 05.05.2025 | ||
| FII | USD | 116.68 | 116.68 | 1.67 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
| Hamburg | EUR | 102.99 | 102.10 | 0.87 | 102.45 - 102.99 | 3 | 18:40:28 | 05.05.2025 | ||
| Lang & Schwarz | EUR | 102.81 | 103.02 | -0.50 | 102.35 - 102.81 | 146 | 17:26:19 | 05.05.2025 | ||
| London | USD | 116.39 | 115.72 | 2.60 | 115.55 - 116.51 | 32’137 | 17:22:16 | 02.05.2025 | ||
| München | EUR | 102.97 | 103.33 | -0.35 | 102.51 - 102.97 | 120 | 17:52:28 | 05.05.2025 | ||
| Stuttgart | EUR | 103.15 | 103.11 | 0.04 | 102.17 - 103.15 | 1’479 | 18:38:14 | 05.05.2025 | ||
| Swiss Exchange | CHF | 95.43 | 95.09 | 0.36 | 95.43 - 95.43 | 700 | 14:37:56 | 05.05.2025 | ||
| Tradegate | EUR | 103.14 | 103.32 | -0.18 | 102.14 - 103.31 | 16’753 | 18:50:11 | 05.05.2025 | ||
| Wien | EUR | 102.74 | 102.16 | 0.57 | 102.18 - 102.74 | 1’140 | 17:50:01 | 05.05.2025 | ||
| XETRA | EUR | 102.78 | 102.69 | 0.09 | 102.17 - 102.78 | 13’820 | 17:36:11 | 05.05.2025 | ||
| Quotrix | EUR | 102.22 | 102.65 | -0.42 | 102.22 - 102.58 | 186 | 14:56:45 | 05.05.2025 | ||
| KAG-Kurs | USD | 114.76 | 114.50 | 0.23 | 0.00 - 0.00 | 0 | - | 01.05.2025 | ||