| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.97 | 105.76 | 0.19 | 105.91 - 106.71 | 1’239 | 18:47:15 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.03 | 106.19 | -0.16 | 105.79 - 106.75 | 0 | 12:48:12 | 20.06.2025 | ||
| Berlin | EUR | 105.78 | 105.62 | 0.16 | 105.78 - 106.62 | 0 | 18:21:05 | 20.06.2025 | ||
| BX Swiss | CHF | 80.06 | 99.36 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | ||
| Düsseldorf | EUR | 105.99 | 105.67 | 0.30 | 105.92 - 106.53 | 0 | 17:25:56 | 20.06.2025 | ||
| FII | USD | 122.12 | 122.12 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Hamburg | EUR | 106.00 | 106.30 | -0.28 | 106.00 - 106.11 | 40 | 17:35:37 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 106.25 | 105.37 | -0.43 | 105.93 - 106.25 | 138 | 16:28:52 | 20.06.2025 | ||
| London | USD | 122.13 | 121.33 | -0.76 | 122.13 - 122.83 | 1’334 | 17:28:00 | 20.06.2025 | ||
| München | EUR | 105.94 | 105.71 | 0.22 | 105.93 - 106.54 | 184 | 16:54:17 | 20.06.2025 | ||
| Stuttgart | EUR | 105.87 | 105.71 | 0.15 | 105.82 - 106.69 | 277 | 18:45:56 | 20.06.2025 | ||
| Swiss Exchange | CHF | 99.88 | 99.23 | -0.26 | 99.88 - 100.32 | 214 | 16:41:03 | 20.06.2025 | ||
| Tradegate | EUR | 106.02 | 105.72 | 0.28 | 105.68 - 106.70 | 9’260 | 18:55:32 | 20.06.2025 | ||
| Wien | EUR | 106.04 | 105.82 | 0.21 | 105.94 - 106.54 | 285 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 106.11 | 105.75 | 0.35 | 105.83 - 106.65 | 13’837 | 17:36:16 | 20.06.2025 | ||
| Quotrix | EUR | 106.42 | 105.60 | -1.49 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | USD | 122.51 | 122.58 | -0.06 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||