| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.79 | 10.85 | -0.57 | 10.78 - 10.86 | 0 | 15:32:29 | 20.01.2025 | |
| Berlin | EUR | 10.80 | 10.84 | -0.41 | 10.80 - 10.85 | 0 | 15:15:06 | 20.01.2025 | |
| BMN | EUR | 10.79 | 10.85 | -0.59 | 10.78 - 10.85 | 6’077 | 15:28:08 | 20.01.2025 | |
| BX Swiss | CHF | 12.56 | 10.21 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 10.80 | 10.84 | -0.41 | 10.80 - 10.85 | 0 | 15:16:45 | 20.01.2025 | |
| FII | USD | 11.17 | 11.17 | -1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Sonstiges | EUR | 10.84 | 10.84 | -1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 10.85 | 10.87 | -0.17 | 10.85 - 10.85 | 0 | 09:34:07 | 20.01.2025 | |
| Lang & Schwarz | EUR | 10.84 | 10.85 | 0.00 | 10.84 - 10.84 | 470 | 11:24:50 | 20.01.2025 | |
| London | GBP | 9.16 | 9.16 | -1.13 | 0.00 - 0.00 | 0 | 15:40:36 | 17.01.2025 | |
| München | EUR | 10.84 | 10.97 | -1.15 | 10.84 - 10.84 | 730 | 08:01:19 | 20.01.2025 | |
| Sonstiges | EUR | 10.84 | 10.84 | -1.18 | 0.00 - 0.00 | 0 | 09:01:11 | 17.01.2025 | |
| Sonstiges | EUR | 10.84 | 10.84 | -1.18 | 0.00 - 0.00 | 0 | 09:02:01 | 17.01.2025 | |
| Stuttgart | EUR | 10.79 | 10.85 | -0.57 | 10.79 - 10.86 | 129 | 15:30:59 | 20.01.2025 | |
| Swiss Exchange | CHF | 10.22 | 10.20 | -4.13 | 10.22 - 10.22 | 1’900 | 12:20:34 | 20.01.2025 | |
| Tradegate | EUR | 10.80 | 10.86 | -0.52 | 10.79 - 10.85 | 13’384 | 15:13:21 | 20.01.2025 | |
| Wien | EUR | 10.85 | 10.85 | -1.22 | 10.84 - 10.86 | 0 | 17:50:01 | 17.01.2025 | |
| XETRA | EUR | 10.80 | 10.85 | -0.42 | 10.78 - 10.86 | 112’379 | 15:16:12 | 20.01.2025 | |
| XQTX | EUR | 10.85 | 10.84 | -1.36 | 10.85 - 10.85 | 7’481 | 09:38:13 | 20.01.2025 | |
| KAG-Kurs | EUR | 10.97 | 11.01 | -0.37 | 0.00 - 0.00 | 0 | - | 16.01.2025 |