Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.44
EUR
-0.03
EUR
-0.36
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.56 | 9.52 | 0.42 | 9.56 - 9.66 | 59’491 | 20:35:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.59 | 9.46 | 1.42 | 9.55 - 9.67 | 0 | 15:35:31 | 17.10.2025 | ||
| Berlin | EUR | 9.56 | 9.52 | 0.40 | 9.56 - 9.66 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 9.94 | 8.76 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.55 | 9.52 | 0.38 | 9.55 - 9.65 | 0 | 21:46:27 | 17.10.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.64 | 9.49 | 1.51 | 9.64 - 9.64 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 9.55 | 9.55 | 0.39 | 9.55 - 9.56 | 0 | 22:26:37 | 17.10.2025 | ||
| London | GBP | 8.35 | 8.21 | 1.41 | 8.35 - 8.41 | 28’229 | 15:27:20 | 17.10.2025 | ||
| München | EUR | 9.57 | 9.48 | 0.95 | 9.57 - 9.57 | 0 | 08:27:49 | 17.10.2025 | ||
| Sonstiges | EUR | 9.44 | 9.44 | -0.36 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 9.44 | 9.44 | -0.36 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 9.56 | 9.51 | 0.53 | 9.55 - 9.66 | 186’265 | 21:55:34 | 17.10.2025 | ||
| Swiss Exchange | CHF | 8.77 | 8.76 | -0.30 | 0.00 - 0.00 | 0 | 10:36:47 | 15.10.2025 | ||
| Tradegate | EUR | 9.55 | 9.51 | 0.42 | 9.55 - 9.66 | 84’374 | 21:02:06 | 17.10.2025 | ||
| Wien | EUR | 9.61 | 9.45 | 1.71 | 9.61 - 9.65 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 9.62 | 9.44 | 1.86 | 9.56 - 9.67 | 428’102 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 9.57 | 9.51 | 0.67 | 9.57 - 9.57 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | EUR | 9.44 | 9.48 | -0.36 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||