Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.68
EUR
-0.11
EUR
-1.10
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.64 | 9.66 | -0.20 | 9.63 - 9.69 | 2’527 | 20:14:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.65 | 9.67 | -0.20 | 9.62 - 9.69 | 0 | 13:22:13 | 28.11.2025 | ||
| Berlin | EUR | 9.64 | 9.67 | -0.31 | 9.63 - 9.68 | 0 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 8.99 | 9.02 | -0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 9.64 | 9.66 | -0.26 | 9.62 - 9.69 | 0 | 21:46:29 | 28.11.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.68 | 9.67 | 0.10 | 9.68 - 9.68 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 9.63 | 9.64 | -0.11 | 9.63 - 9.67 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 8.45 | 8.46 | -0.12 | 8.44 - 8.45 | 78’138 | 17:35:03 | 28.11.2025 | ||
| München | EUR | 9.66 | 9.66 | -0.01 | 9.66 - 9.66 | 0 | 08:08:05 | 28.11.2025 | ||
| Sonstiges | EUR | 9.67 | 9.67 | -0.16 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 9.67 | 9.67 | -0.16 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 9.64 | 9.66 | -0.24 | 9.63 - 9.69 | 2’545 | 21:55:05 | 28.11.2025 | ||
| Swiss Exchange | CHF | 8.97 | 9.01 | -0.46 | 0.00 - 0.00 | 0 | 17:36:18 | 28.11.2025 | ||
| Tradegate | EUR | 9.63 | 9.67 | -0.32 | 9.63 - 9.65 | 22’215 | 17:13:59 | 28.11.2025 | ||
| Wien | EUR | 9.65 | 9.67 | -0.26 | 9.64 - 9.68 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 9.63 | 9.66 | -0.32 | 9.63 - 9.68 | 46’284 | 17:36:16 | 28.11.2025 | ||
| Quotrix | EUR | 9.66 | 9.65 | 0.08 | 9.66 - 9.66 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | EUR | 9.68 | 9.79 | -1.10 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||