| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.47 | 10.38 | 0.83 | 10.36 - 10.47 | 149’793 | 22:47:12 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 10.46 | 10.38 | 0.78 | 10.36 - 10.47 | 0 | 21:54:52 | 07.02.2025 | ||
| Berlin | EUR | 10.46 | 10.38 | 0.77 | 10.37 - 10.46 | 0 | 21:48:15 | 07.02.2025 | ||
| BX Swiss | CHF | 12.56 | 9.74 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | ||
| Düsseldorf | EUR | 10.46 | 10.38 | 0.71 | 10.36 - 10.46 | 0 | 21:47:09 | 07.02.2025 | ||
| FII | USD | 10.76 | 10.76 | -1.93 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Sonstiges | EUR | 10.38 | 10.38 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 10.37 | 10.46 | -0.94 | 10.37 - 10.37 | 0 | 09:16:20 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 10.46 | 10.46 | 0.81 | 10.34 - 10.47 | 0 | 20:14:27 | 07.02.2025 | ||
| London | GBP | 8.68 | 8.65 | 0.23 | 8.68 - 8.68 | 11’528 | 16:53:17 | 07.02.2025 | ||
| München | EUR | 10.38 | 10.49 | -1.07 | 10.38 - 10.38 | 0 | 08:21:40 | 07.02.2025 | ||
| Sonstiges | EUR | 10.38 | 10.38 | -1.44 | 0.00 - 0.00 | 0 | 21:02:02 | 06.02.2025 | ||
| Sonstiges | EUR | 10.38 | 10.38 | -1.44 | 0.00 - 0.00 | 0 | 09:04:55 | 06.02.2025 | ||
| Stuttgart | EUR | 10.46 | 10.38 | 0.79 | 10.36 - 10.46 | 1’050 | 21:56:50 | 07.02.2025 | ||
| Swiss Exchange | CHF | 9.81 | 9.74 | -1.00 | 9.81 - 9.81 | 5’097 | 16:53:17 | 07.02.2025 | ||
| Tradegate | EUR | 10.47 | 10.39 | 0.73 | 10.37 - 10.47 | 41’381 | 21:22:40 | 07.02.2025 | ||
| Wien | EUR | 10.45 | 10.37 | 0.79 | 10.37 - 10.45 | 0 | 17:50:01 | 07.02.2025 | ||
| XETRA | EUR | 10.44 | 10.38 | 0.58 | 10.37 - 10.45 | 145’768 | 17:36:07 | 07.02.2025 | ||
| Quotrix | EUR | 10.45 | 10.38 | 0.64 | 10.38 - 10.45 | 14’380 | 17:52:15 | 07.02.2025 | ||
| KAG-Kurs | EUR | 10.38 | 10.53 | -1.44 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||