| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.61 | 11.71 | -0.90 | 11.60 - 11.81 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 11.61 | 11.72 | -0.90 | 11.61 - 11.75 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 11.62 | 11.71 | -0.80 | 11.61 - 11.80 | 60’802 | 21:47:11 | 22.11.2024 | |
| BX Swiss | CHF | 12.56 | 10.90 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 11.61 | 11.71 | -0.85 | 11.60 - 11.75 | 0 | 21:46:15 | 22.11.2024 | |
| FII | USD | 12.33 | 12.33 | -0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 11.73 | 11.73 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 11.66 | 11.85 | -1.57 | 11.66 - 11.66 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 11.62 | 11.62 | -0.75 | 11.59 - 11.61 | 0 | 21:25:37 | 22.11.2024 | |
| London | GBP | 9.67 | 9.76 | -1.58 | 9.67 - 9.72 | 18’644 | 17:29:48 | 22.11.2024 | |
| München | EUR | 11.70 | 11.75 | -0.43 | 11.70 - 11.70 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 11.73 | 11.73 | -0.72 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 11.73 | 11.73 | -0.72 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 11.61 | 11.72 | -0.92 | 11.60 - 11.79 | 130’408 | 21:56:54 | 22.11.2024 | |
| Swiss Exchange | CHF | 10.82 | 10.90 | -1.40 | 10.82 - 10.87 | 36’359 | 17:04:52 | 22.11.2024 | |
| Tradegate | EUR | 11.61 | 11.71 | -0.87 | 11.61 - 11.78 | 78’385 | 20:58:51 | 22.11.2024 | |
| Wien | EUR | 11.64 | 11.74 | -0.80 | 11.64 - 11.68 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 11.63 | 11.74 | -0.97 | 11.63 - 11.80 | 51’292 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 11.68 | 11.71 | -0.24 | 11.68 - 11.68 | 31 | 13:30:58 | 22.11.2024 | |
| KAG-Kurs | EUR | 11.73 | 11.82 | -0.72 | 0.00 - 0.00 | 0 | - | 21.11.2024 |