Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.61
EUR
0.05
EUR
0.49
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.48 | 9.53 | -0.57 | 9.47 - 9.53 | 7’511 | 20:37:41 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.51 | 9.52 | -0.14 | 9.47 - 9.55 | 0 | 09:19:41 | 19.12.2025 | ||
| Berlin | EUR | 9.48 | 9.54 | -0.72 | 9.48 - 9.53 | 0 | 20:55:09 | 19.12.2025 | ||
| BX Swiss | CHF | 8.83 | 8.86 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 9.48 | 9.52 | -0.43 | 9.47 - 9.53 | 0 | 21:46:16 | 19.12.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.52 | 9.61 | -0.92 | 9.52 - 9.52 | 0 | 09:04:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 9.49 | 9.48 | 0.03 | 9.49 - 9.49 | 1 | 11:03:26 | 20.12.2025 | ||
| London | GBP | 8.31 | 8.34 | -0.43 | 8.32 - 8.34 | 237’009 | 17:35:29 | 19.12.2025 | ||
| München | EUR | 9.53 | 9.62 | -0.86 | 9.53 - 9.53 | 0 | 08:43:42 | 19.12.2025 | ||
| Sonstiges | EUR | 9.52 | 9.52 | -0.98 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 9.52 | 9.52 | -0.98 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 9.49 | 9.53 | -0.50 | 9.47 - 9.54 | 12’400 | 21:55:09 | 19.12.2025 | ||
| Swiss Exchange | CHF | 8.87 | 8.85 | 0.19 | 8.87 - 8.87 | 11’250 | 10:01:30 | 19.12.2025 | ||
| Tradegate | EUR | 9.48 | 9.51 | -0.29 | 9.48 - 9.55 | 28’735 | 16:22:08 | 19.12.2025 | ||
| Wien | EUR | 9.48 | 9.52 | -0.40 | 9.48 - 9.52 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 9.48 | 9.52 | -0.34 | 9.48 - 9.53 | 178’638 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 9.54 | 9.63 | -0.92 | 9.54 - 9.54 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 9.61 | 9.56 | 0.49 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||