| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 9.75 | 9.68 | 0.71 | 9.67 - 9.88 | 18’227 | 14:47:08 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 9.82 | 9.70 | 1.29 | 0.00 - 0.00 | 0 | 12:11:29 | 06.05.2025 | ||
| BER | EUR | 9.76 | 9.68 | 0.84 | 9.69 - 9.82 | 0 | 14:15:12 | 06.05.2025 | ||
| BRX | CHF | 9.94 | 9.02 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| DUS | EUR | 9.76 | 9.67 | 0.87 | 9.68 - 9.86 | 0 | 14:16:58 | 06.05.2025 | ||
| FII | USD | 10.98 | 11.13 | -1.34 | 10.98 - 10.98 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonst | EUR | 9.69 | 9.79 | -1.08 | 9.69 - 9.69 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 9.72 | 9.68 | -2.04 | 9.72 - 9.72 | 0 | 09:43:29 | 06.05.2025 | ||
| L&S | EUR | 9.80 | 9.69 | 1.09 | 9.73 - 9.80 | 29’200 | 12:18:53 | 06.05.2025 | ||
| LSE | GBP | 8.31 | 8.36 | -0.62 | 8.27 - 8.27 | 30’634 | 10:11:00 | 06.05.2025 | ||
| MUN | EUR | 9.70 | 9.79 | -0.98 | 9.70 - 9.70 | 0 | 08:15:20 | 06.05.2025 | ||
| Sonst | EUR | 9.69 | 9.69 | -1.08 | 0.00 - 0.00 | 0 | 09:01:59 | 05.05.2025 | ||
| Sonst | EUR | 9.69 | 9.69 | -1.08 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| STU | EUR | 9.75 | 9.69 | 0.64 | 9.67 - 9.87 | 61’000 | 14:45:09 | 06.05.2025 | ||
| SWX | CHF | 9.14 | 9.04 | 1.13 | 9.14 - 9.14 | 100 | 10:33:40 | 06.05.2025 | ||
| TGT | EUR | 9.76 | 9.68 | 0.88 | 9.70 - 9.87 | 64’932 | 14:29:46 | 06.05.2025 | ||
| Wien | EUR | 9.69 | 9.69 | -1.17 | 9.77 - 9.80 | 0 | 17:50:01 | 05.05.2025 | ||
| XETRA | EUR | 9.76 | 9.69 | 0.70 | 9.68 - 9.87 | 209’454 | 14:32:13 | 06.05.2025 | ||
| XQTX | EUR | 9.79 | 9.67 | 1.16 | 9.79 - 9.79 | 4 | 10:19:48 | 06.05.2025 | ||
| KAG-Kurs | EUR | 9.79 | 10.05 | -2.59 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||