| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.36 | 11.33 | 0.31 | 11.29 - 11.39 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 11.37 | 11.34 | 0.26 | 11.31 - 11.38 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 11.37 | 11.34 | 0.26 | 11.31 - 11.38 | 13’617 | 21:47:11 | 03.01.2025 | |
| BX Swiss | CHF | 12.56 | 10.72 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 11.36 | 11.33 | 0.30 | 11.31 - 11.37 | 0 | 21:46:08 | 03.01.2025 | |
| FII | USD | 11.61 | 11.61 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 11.30 | 11.30 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 11.32 | 11.34 | -0.16 | 11.32 - 11.32 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 11.35 | 11.35 | 0.07 | 11.35 - 11.39 | 0 | 15:43:20 | 03.01.2025 | |
| London | GBP | 9.42 | 9.37 | -0.08 | 9.42 - 9.42 | 4’333 | 16:48:58 | 03.01.2025 | |
| München | EUR | 11.35 | 11.30 | 0.44 | 11.31 - 11.35 | 500 | 13:35:44 | 03.01.2025 | |
| Sonstiges | EUR | 11.30 | 11.30 | -0.52 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Sonstiges | EUR | 11.30 | 11.30 | -0.52 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Stuttgart | EUR | 11.36 | 11.33 | 0.32 | 11.31 - 11.37 | 17 | 21:56:56 | 03.01.2025 | |
| Swiss Exchange | CHF | 10.66 | 10.57 | 2.07 | 0.00 - 0.00 | 0 | 12:59:56 | 20.12.2024 | |
| Tradegate | EUR | 11.36 | 11.34 | 0.21 | 11.32 - 11.37 | 12’877 | 21:17:07 | 03.01.2025 | |
| Wien | EUR | 11.36 | 11.31 | 0.46 | 11.33 - 11.36 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 11.36 | 11.29 | 0.64 | 11.31 - 11.37 | 368’656 | 17:36:08 | 03.01.2025 | |
| XQTX | EUR | 11.35 | 11.35 | 0.23 | 0.00 - 0.00 | 0 | 13:04:41 | 02.01.2025 | |
| KAG-Kurs | EUR | 11.30 | 11.36 | -0.52 | 0.00 - 0.00 | 0 | - | 02.01.2025 |