| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.43 | 78.65 | -0.29 | 78.32 - 79.07 | 0 | 22:00:20 | 25.11.2024 | |
| BMN | EUR | 78.46 | 78.63 | -0.22 | 78.26 - 79.00 | 1’409 | 21:47:06 | 25.11.2024 | |
| Düsseldorf | EUR | 78.23 | 78.31 | -0.10 | 78.05 - 78.86 | 0 | 21:46:37 | 25.11.2024 | |
| Sonstiges | EUR | 78.40 | 78.40 | 1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 78.63 | 78.34 | 2.34 | 78.63 - 78.63 | 25 | 14:38:32 | 25.11.2024 | |
| München | EUR | 78.75 | 77.91 | 1.08 | 78.75 - 78.75 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 78.40 | 78.40 | 1.18 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Sonstiges | EUR | 78.40 | 78.40 | 1.18 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 78.20 | 78.37 | -0.22 | 78.07 - 78.89 | 0 | 21:56:54 | 25.11.2024 | |
| Tradegate | EUR | 78.70 | 78.96 | -0.33 | 78.63 - 79.21 | 528 | 16:37:52 | 25.11.2024 | |
| XETRA | EUR | 78.56 | 78.58 | -0.03 | 78.42 - 79.31 | 7’763 | 17:36:21 | 25.11.2024 | |
| XQTX | EUR | 77.67 | 78.15 | 0.77 | 0.00 - 0.00 | 0 | 14:55:02 | 20.11.2024 | |
| KAG-Kurs | EUR | 78.40 | 77.48 | 1.18 | 0.00 - 0.00 | 0 | - | 22.11.2024 |