Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
99.26
EUR
1.01
EUR
1.02
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.00 | 100.12 | -1.12 | 98.95 - 100.12 | 1’465 | 22:47:02 | 23.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 99.00 | 99.71 | -0.71 | 98.74 - 100.14 | 0 | 22:00:57 | 23.09.2026 | ||
| Düsseldorf | EUR | 98.69 | 99.82 | -1.13 | 98.68 - 99.87 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 99.61 | 99.11 | 0.50 | 99.61 - 99.61 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 98.77 | 99.70 | -0.93 | 98.71 - 100.36 | 0 | 23:00:16 | 23.09.2026 | ||
| München | EUR | 99.77 | 99.31 | 0.46 | 99.77 - 99.77 | 0 | 08:15:43 | 23.09.2026 | ||
| Sonstiges | EUR | 99.40 | 99.40 | 0.14 | 0.00 - 0.00 | 0 | 22:08:56 | 22.09.2026 | ||
| Sonstiges | EUR | 99.40 | 99.40 | 0.14 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 98.71 | 99.32 | -0.61 | 98.61 - 99.86 | 1’058 | 21:55:24 | 23.09.2026 | ||
| Tradegate | EUR | 98.89 | 100.12 | -1.23 | 98.89 - 100.18 | 17’184 | 18:52:43 | 23.09.2026 | ||
| XETRA | EUR | 99.13 | 99.55 | -0.42 | 99.12 - 99.99 | 12’633 | 17:35:53 | 23.09.2026 | ||
| Quotrix | EUR | 99.96 | 99.96 | 0.33 | 0.00 - 0.00 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | EUR | 99.26 | 98.25 | 1.02 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||