Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
103.39
EUR
0.01
EUR
0.01
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.30 | 103.30 | -0.02 | 0.00 - 0.00 | 0 | 21:51:24 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.62 | 103.64 | -0.02 | 103.27 - 103.83 | 0 | 09:15:37 | 12.08.2026 | ||
| Düsseldorf | EUR | 103.28 | 103.28 | 0.04 | 0.00 - 0.00 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 103.64 | 103.64 | 0.35 | 0.00 - 0.00 | 0 | 12:25:17 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 103.40 | 103.40 | 0.12 | 0.00 - 0.00 | 0 | 22:58:10 | 12.08.2026 | ||
| München | EUR | 103.56 | 103.56 | 0.00 | 0.00 - 0.00 | 0 | 08:02:47 | 12.08.2026 | ||
| Sonstiges | EUR | 103.39 | 103.39 | 0.01 | 0.00 - 0.00 | 0 | 23:22:15 | 11.08.2026 | ||
| Sonstiges | EUR | 103.39 | 103.39 | 0.01 | 0.00 - 0.00 | 0 | 09:00:39 | 11.08.2026 | ||
| Stuttgart | EUR | 103.28 | 103.24 | 0.04 | 102.96 - 103.72 | 1’218 | 21:55:26 | 12.08.2026 | ||
| Tradegate | EUR | 103.76 | 103.76 | 0.43 | 0.00 - 0.00 | 0 | 19:25:10 | 12.08.2026 | ||
| XETRA | EUR | 103.38 | 103.38 | -0.15 | 0.00 - 0.00 | 0 | 17:36:00 | 12.08.2026 | ||
| Quotrix | EUR | 103.50 | 103.50 | -0.10 | 0.00 - 0.00 | 0 | 07:27:00 | 12.08.2026 | ||
| KAG-Kurs | EUR | 103.39 | 103.38 | 0.01 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||