| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.84 | 82.12 | -0.34 | 81.76 - 82.41 | 0 | 22:00:01 | 24.01.2025 | |
| BMN | EUR | 81.64 | 82.23 | -0.72 | 81.62 - 82.59 | 260 | 22:47:13 | 24.01.2025 | |
| Düsseldorf | EUR | 81.55 | 81.74 | -0.23 | 81.55 - 82.25 | 0 | 21:46:21 | 24.01.2025 | |
| Sonstiges | EUR | 81.89 | 81.89 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 81.72 | 81.00 | 0.15 | 80.92 - 82.80 | 0 | 08:29:19 | 22.01.2025 | |
| München | EUR | 81.85 | 81.20 | 0.80 | 81.85 - 81.85 | 0 | 08:06:55 | 24.01.2025 | |
| Sonstiges | EUR | 81.89 | 81.89 | 0.44 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Sonstiges | EUR | 81.89 | 81.89 | 0.44 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Stuttgart | EUR | 81.54 | 81.80 | -0.32 | 81.54 - 82.74 | 254 | 21:56:47 | 24.01.2025 | |
| Tradegate | EUR | 82.15 | 81.76 | 0.48 | 81.87 - 82.51 | 170 | 21:00:01 | 24.01.2025 | |
| XETRA | EUR | 81.92 | 81.93 | -0.01 | 81.83 - 82.34 | 2’179 | 17:36:05 | 24.01.2025 | |
| XQTX | EUR | 82.38 | 82.38 | 4.32 | 0.00 - 0.00 | 0 | 20:49:59 | 23.01.2025 | |
| KAG-Kurs | EUR | 81.89 | 81.53 | 0.44 | 0.00 - 0.00 | 0 | - | 23.01.2025 |